Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8698 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8698 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:24:05 on 2026/02/22

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
1	BTC Bitcoin	67,443.78	-1.28%	-1.83%	$1,348,425,581,090	17,654,365,586
2	ETH Ethereum	1,942.75	-1.78%	-0.78%	$234,474,529,469	9,385,207,982
3	USDT Tether USDt	0.9996	-0.02%	0.01%	$183,566,605,276	41,567,689,158
4	XRP XRP	1.39	-3.57%	-5.51%	$84,621,267,304	1,339,668,055
5	BNB BNB	611.64	-2.21%	-0.6%	$83,402,929,632	1,086,153,191
6	USDC USDC	1.0000	0%	-0.01%	$74,429,415,647	4,411,749,113
7	SOL Solana	83.15	-2.81%	-3.41%	$47,270,291,043	1,939,147,992
8	TRX TRON	0.2904	0.42%	3.66%	$27,509,735,045	450,788,940
9	DOGE Dogecoin	0.09495	-3.99%	-7.87%	$16,032,331,168	521,600,458
10	BCH Bitcoin Cash	569.69	0.98%	2.38%	$11,393,045,500	397,710,398
11	ADA Cardano	0.2697	-3.58%	-3.85%	$9,729,263,177	240,499,948
12	LEO UNUS SED LEO	8.20	-1.54%	-2.93%	$7,552,749,730	2,693,752
13	HYPE Hyperliquid	28.89	-2.5%	-5.74%	$7,479,618,189	89,443,287
14	USDe Ethena USDe	0.9989	-0.03%	0.02%	$6,153,280,604	160,193,512
15	LINK Chainlink	8.63	-2.87%	-0.79%	$6,111,243,023	365,922,302
16	CC Canton	0.1596	0%	-1.15%	$6,033,701,108	6,727,327
17	XMR Monero	323.06	-1.24%	-3.27%	$5,959,347,988	71,379,294
18	DAI Dai	0.9997	-0.03%	-0.01%	$5,363,921,762	100,582,771
19	XLM Stellar	0.1547	-4.34%	-8.12%	$5,082,499,097	147,607,025
20	USD1 World Liberty Financial USD	0.9991	-0.01%	-0.02%	$5,023,374,078	1,083,336,147
21	HBAR Hedera	0.09715	-2.7%	-2%	$4,177,829,050	55,791,124
22	LTC Litecoin	53.18	-3.43%	-2.93%	$4,088,537,700	238,410,194
23	PYUSD PayPal USD	0.9996	0%	-0.01%	$4,079,217,290	40,475,382
24	ZEC Zcash	243.63	-5.98%	-17.47%	$4,031,507,071	256,356,463
25	AVAX Avalanche	8.81	-4.05%	-4.69%	$3,802,863,881	179,737,843
26	SHIB Shiba Inu	0.000006152	-3.83%	-5.23%	$3,624,876,214	92,606,298
27	SUI Sui	0.9173	-3.38%	-5.67%	$3,528,280,983	233,916,073
28	TON Toncoin	1.34	-0.2%	-8.85%	$3,274,085,045	61,890,042
29	WLFI World Liberty Financial	0.1149	-4.89%	14.28%	$3,179,100,734	196,554,433
30	CRO Cronos	0.07552	-2.9%	-5.14%	$3,100,269,535	8,267,131
31	XAUt Tether Gold	5,116.60	0.11%	2.35%	$2,664,858,412	236,315,338
32	PAXG PAX Gold	5,154.21	0.12%	2.42%	$2,365,835,280	135,947,163
33	UNI Uniswap	3.44	-4.88%	-0.33%	$2,182,911,401	142,008,494
34	DOT Polkadot	1.31	-3.51%	-3.38%	$2,181,022,316	73,755,543
35	MNT Mantle	0.6042	-4.84%	-3.86%	$1,965,304,793	31,892,772
36	TAO Bittensor	172.49	-5.48%	-6.5%	$1,844,910,288	76,877,426
37	AAVE Aave	117.52	-3.98%	-5.82%	$1,801,529,186	230,168,141
38	ASTER Aster	0.6968	-3.27%	-4.11%	$1,725,506,045	73,151,322
39	M MemeCore	1.36	0.7%	2.75%	$1,722,905,558	9,379,853
40	PEPE Pepe	0.000004017	-3.56%	-8.76%	$1,662,051,325	180,239,941
41	USDG Global Dollar	1.00	0.03%	0.04%	$1,627,640,750	9,862,975
42	OKB OKB	77.27	-2.2%	-1.36%	$1,622,642,193	14,620,356
43	BGB Bitget Token	2.28	-2.41%	-3.21%	$1,597,989,760	18,963,069
44	RLUSD Ripple USD	1.0000	-0.01%	0%	$1,558,520,300	39,516,594
45	PI Pi	0.1625	-5.9%	-6.71%	$1,497,024,437	14,202,303
46	SKY Sky	0.06461	0.53%	-1.9%	$1,486,316,825	8,985,686
47	ETC Ethereum Classic	8.51	-6.64%	-2.17%	$1,324,387,808	63,675,571
48	NEAR NEAR Protocol	1.01	-4.59%	-3.95%	$1,297,165,769	75,977,495
49	ONDO Ondo	0.2598	-2.99%	-5.15%	$1,265,018,858	31,542,333
50	ICP Internet Computer	2.14	-2.88%	-10.87%	$1,173,408,850	53,692,678
51	USDD USDD	0.9995	-0.02%	0.02%	$1,135,136,495	4,061,663
52	KCS KuCoin Token	8.50	0.21%	3.47%	$1,123,521,482	1,509,408
53	POL Polygon (prev. MATIC)	0.1057	-4.7%	-1.9%	$1,120,191,495	54,280,867
54	ATOM Cosmos	2.24	-3.44%	5.68%	$1,107,893,410	42,265,593
55	WLD Worldcoin	0.3825	-1.45%	-5.35%	$1,092,599,543	54,172,511
56	NIGHT Midnight	0.05839	-1.25%	3.34%	$969,753,042	9,788,457
57	ENA Ethena	0.1002	-7.48%	-17.01%	$823,989,048	80,779,845
58	KAS Kaspa	0.03020	-3.05%	-4.72%	$822,307,940	8,414,088
59	GT GateToken	7.13	-1.51%	0.11%	$820,956,788	1,187,744
60	FLR Flare	0.009276	-2.27%	-5.01%	$787,030,554	2,695,276
61	TRUMP OFFICIAL TRUMP	3.37	-2.83%	-0.59%	$783,166,835	62,098,785
62	QNT Quant	64.25	-3.31%	-8.37%	$775,691,654	6,877,093
63	ALGO Algorand	0.08630	-4.25%	-9.47%	$766,409,642	18,070,181
64	RENDER Render	1.39	-4.97%	-1.7%	$723,307,878	25,719,835
65	PUMP Pump.fun	0.002021	-3.6%	-8.9%	$715,510,377	48,891,064
66	U United Stables	1.0000	-0.02%	-0.09%	$714,893,550	21,307,429
67	FIL Filecoin	0.9208	-5.18%	-3.61%	$694,242,866	61,694,748
68	XDC XDC Network	0.03477	-1.91%	-4.44%	$693,167,095	13,304,799
69	APT Aptos	0.8295	-6.51%	-10.31%	$646,625,816	48,206,679
70	VET VeChain	0.007428	-3.58%	-10.61%	$638,729,078	17,313,560
71	PIPPIN pippin	0.6120	28.92%	-13.25%	$611,976,567	66,219,172
72	MORPHO Morpho	1.60	-1.76%	21.17%	$606,842,481	24,238,875
73	NEXO Nexo	0.8595	-4.26%	3.46%	$555,352,909	8,710,569
74	ARB Arbitrum	0.09363	-5.03%	-17.9%	$545,558,665	52,154,791
75	BONK Bonk	0.000006060	-3.89%	-7.34%	$533,208,885	30,556,850
76	STABLE Stable	0.02907	1.06%	15.01%	$511,631,692	22,637,623
77	ZRO LayerZero	1.65	-3.83%	-8.06%	$496,057,283	67,043,850
78	TUSD TrueUSD	0.9995	0.01%	0.11%	$494,250,267	7,209,726
79	JUP Jupiter	0.1497	-4.8%	-6.84%	$485,566,351	14,189,195
80	DCR Decred	26.74	8.14%	13.25%	$462,284,168	11,812,367
81	SEI Sei	0.06861	-2.95%	-8.73%	$461,966,456	26,586,939
82	EURC EURC	1.18	0%	-0.67%	$458,903,324	11,838,563
83	KITE Kite	0.2526	19.14%	15.94%	$454,692,039	270,172,107
84	STX Stacks	0.2429	-4.32%	-8.15%	$440,773,035	7,422,182
85	CAKE PancakeSwap	1.28	-3.37%	-1.05%	$424,536,770	19,091,428
86	DASH Dash	32.84	-3.6%	-12.13%	$413,915,541	63,483,052
87	PENGU Pudgy Penguins	0.006524	-4.84%	-6.97%	$410,131,288	41,367,006
88	XTZ Tezos	0.3762	-3.52%	-5.43%	$404,919,423	12,614,653
89	VIRTUAL Virtuals Protocol	0.6164	-4.7%	-2.57%	$404,559,710	36,393,320
90	H Humanity Protocol	0.1637	1.15%	-28.19%	$394,558,384	27,349,736
91	FDUSD First Digital USD	0.9988	-0.06%	0%	$394,121,089	190,667,479
92	JST JUST	0.04271	-0.71%	5.57%	$376,523,963	21,012,236
93	IP Story	1.07	-2.36%	-4.92%	$374,386,980	35,951,298
94	FET Artificial Superintelligence Alliance	0.1582	-4.6%	-8.12%	$360,782,819	27,068,198
95	LIT Lighter	1.44	-5.79%	-9.09%	$359,386,550	26,498,011
96	INJ Injective	3.54	-6.47%	13.6%	$353,714,118	58,724,238
97	CHZ Chiliz	0.03438	-3.9%	-13.96%	$353,830,105	48,923,811
98	KAIA Kaia	0.05521	-2.02%	-2.85%	$345,083,850	10,294,936
99	CRV Curve DAO Token	0.2276	-5.76%	-8.81%	$334,074,098	35,309,305
100	BTT BitTorrent [New]	0.0000003364	-1.63%	-2.64%	$332,022,523	5,969,611