Today's latest 8724 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8724 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 07:21:18 on 2026/02/19
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 8674 |  Edgevana Staked SOL |
103.75 | -3.47% | 2.01% | $67,882,686 | 18.88 |  |
| 8675 |  ether.fi Staked BTC |
66,859.43 | -1.21% | -1.32% | $66,525,114 |  |
|
| 8676 |  Venus USDC |
0.02578 | -1.98% | -1.89% | $66,068,891 |  |
|
| 8677 |  Staked USDT |
0.9933 | -0.57% | -0.36% | $62,444,113 |  |
|
| 8678 |  pufETH |
2,105.83 | -1.15% | 0.78% | $61,900,597 |  |
|
| 8679 |  Wrapped CRO |
0.07863 | -0.91% | 2.78% | $57,788,651 | 496,402 |  |
| 8680 |  Venus ETH |
41.56 | -0.8% | 0.76% | $56,945,210 | 56,944,638 |  |
| 8681 |  Haedal Staked SUI |
1.00 | -3.36% | 1.26% | $54,530,002 | 236,777 |  |
| 8682 |  OpenEden Compounding OpenDollar |
1.04 | 0% | 0.01% | $53,236,485 |  |
|
| 8683 |  Savings crvUSD |
1.09 | 0.07% | 0.21% | $41,429,094 |  |
|
| 8684 |  Wrapped Centrifuge |
0.07617 | -10.42% | -3.58% | $41,298,322 |  |
|
| 8685 |  Coinbase Wrapped XRP |
1.42 | -4.77% | 2.89% | $38,606,444 | 520,665 |  |
| 8686 |  swETH |
2,198.02 | -0.38% | 0.51% | $37,236,577 | 33,583.20 |  |
| 8687 |  Volo Staked SUI |
0.9902 | -3.32% | 1.18% | $33,263,827 | 6,826.10 |  |
| 8688 |  Restaked Swell Ethereum |
2,062.66 | -1.72% | -1.18% | $32,807,179 |  |
|
| 8689 |  Wrapped peaq |
0.01704 | -4.38% | -6.07% | $31,416,853 | 20,575.41 |  |
| 8690 |  Wrapped ONUS |
0.3604 | -0.67% | -2.8% | $30,064,532 | 6,459.58 |  |
| 8691 |  Aster asUSDF |
1.06 | 0.03% | 0.12% | $27,867,331 |  |
|
| 8692 |  Staked Frax USD |
1.18 | 0.03% | 0.11% | $27,237,834 | 26,912.29 |  |
| 8693 |  DeFi Pulse Index |
46.46 | -1.48% | 5.23% | $25,970,232 | 4,482.20 |  |
| 8694 |  Wrapped HBAR |
0.09915 | -2.39% | 7.48% | $25,773,433 | 2,542,326 |  |
| 8695 |  Wrapped NXM |
51.38 | -0.41% | 1.8% | $23,461,586 | 67,272.96 |  |
| 8696 |  Wrapped Apertum |
0.3655 | -0.53% | -10.37% | $23,540,496 | 68,706.81 |  |
| 8697 |  Wrapped Matic |
0.1068 | -3.78% | 17.69% | $22,694,590 | 1,066,211 |  |
| 8698 |  Universal ETH |
2,201.88 | -2.18% | -0.12% | $21,798,950 |  |
|
| 8699 |  Wrapped Rootstock Bitcoin |
66,955.60 | -1.13% | -0.34% | $20,836,041 | 46,259.75 |  |
| 8700 |  Wrapped TAO |
186.82 | -2.38% | 22.51% | $20,518,468 | 357,684 |  |
| 8701 |  Amnis Staked Aptos coin |
1.05 | -3.75% | -6.45% | $19,423,742 |  |
|
| 8702 |  Tether Avalanche Bridged |
0.9955 | -0.18% | -0.16% | $18,445,170 | 36,252.12 |  |
| 8703 |  Ankr Staked ETH |
2,407.20 | 0.26% | 4.36% | $17,816,485 |  |
|
| 8704 |  Chain-key Bitcoin |
65,914.45 | -2.55% | -1.63% | $16,680,969 | 27,714.37 |  |
| 8705 |  Wrapped Sonic |
0.04395 | -9.28% | -6.5% | $14,275,219 | 609,353 |  |
| 8706 |  Wrapped QUIL |
0.01523 | -3.3% | -9.34% | $13,738,014 | 154,332 |  |
| 8707 |  Solayer SOL |
93.29 | -3.38% | 2.59% | $13,259,400 | 52,926.45 |  |
| 8708 |  CoinMarketCap 20 Index DTF |
138.00 | -1.29% | 0.37% | $13,160,056 | 6,092,759 |  |
| 8709 |  Wrapped Bera |
0.5915 | -7.46% | -29.19% | $12,134,743 | 184,514 |  |
| 8710 |  Wrapped FRAX |
0.6509 | -9.05% | 2.85% | $12,026,575 | 3,945,388 |  |
| 8711 |  Kelp DAO Wrapped rsETH |
2,097.68 | -0.72% | 0.18% | $11,641,279 | 9.04 |  |
| 8712 |  Mitosis Matrix USDT (Lista) |
1.01 | 0.11% | 0.07% | $11,227,039 |  |
|
| 8713 |  Wrapped Core |
0.08504 | -2.73% | 1.61% | $11,057,135 | 36.22 |  |
| 8714 |  Wrapped Mantle |
0.6233 | -1.8% | 0.89% | $8,701,143 | 237,548 |  |
| 8715 |  Wrapped Moonriver |
174.44 | 0% | 0% | $8,082,347 |  |
|
| 8716 |  Osmosis allBTC |
66,796.59 | -0.71% | -0.63% | $7,548,014 | 1,192,549 |  |
| 8717 |  Bridged USDC |
0.9975 | -0.27% | -0.27% | $6,857,304 | 921,927 |  |
| 8718 |  OKX Wrapped ETH |
1,982.32 | -1.07% | 0.84% | $6,808,119 | 227,417 |  |
| 8719 |  Wrapped IoTeX |
0.005439 | -4.61% | -4.87% | $6,517,913 | 33,447.04 |  |
| 8720 |  Renzo Restaked SOL |
107.88 | 1.01% | 6.33% | $6,222,651 |  |
|
| 8721 |  Wrapped Sei |
0.07237 | -2.91% | 0.79% | $6,003,191 | 13,103.78 |  |
| 8722 |  Balanced Dollar |
1.00 | 0.13% | 0.2% | $5,959,132 | 40,107.36 |  |
| 8723 |  Coinbase Wrapped ADA |
0.2755 | -2.29% | 4.66% | $4,813,296 | 168,431 |  |
| 8724 |  Wrapped LUNA Classic |
0.00001823 | 3.86% | 21.38% | $4,594,175 | 1,200.93 |  |
| 8725 |  bemo staked TON |
1.55 | -0.81% | 5.45% | $4,118,395 |  |
|
| 8726 |  Lido Staked SOL |
100.59 | -2.62% | 2.81% | $4,111,816 | 59,389.67 |  |
| 8727 |  TON Bridged USDT |
1.00 | 0.04% | -1.59% | $4,092,092 |  |
|
| 8728 |  Stride Staked ATOM |
4.12 | 1.49% | 17.85% | $4,071,114 | 299,166 |  |
| 8729 |  Wrapped XDC |
0.03618 | -1.87% | -2.16% | $3,969,711 | 143,523 |  |
| 8730 |  Axelar Wrapped USDC |
0.9990 | -0.1% | -0.12% | $3,645,791 | 1,243,662 |  |
| 8731 |  Coinbase Wrapped DOGE |
0.09779 | -3.05% | 5.58% | $3,512,853 | 150,998 |  |
| 8732 |  sETH2 |
1,942.72 | -2.86% | 0.31% | $3,468,824 |  |
|
| 8733 |  Wrapped OKB |
77.93 | -2.18% | 4.14% | $3,393,257 | 82,030.63 |  |
| 8734 |  Wrapped Cardano |
0.2772 | -2.08% | 6.39% | $3,147,179 | 2,989.78 |  |
| 8735 |  Coinbase Wrapped LTC |
52.99 | -3.11% | -0.96% | $2,973,086 | 74,917.99 |  |
| 8736 |  Venus XVS |
0.06460 | 0.92% | 9.57% | $2,284,376 |  |
|
| 8737 |  Magma |
0.02109 | -4.09% | 7.64% | $2,026,871 | 633.94 |  |
| 8738 |  Wrapped Somnia |
0.1964 | 0.59% | 4.14% | $1,719,693 |  |
|
| 8739 |  King Protocol |
194.29 | -3.27% | -3.41% | $1,660,200 | 57.89 |  |
| 8740 |  Mitosis EOL BNB |
613.44 | -1.26% | -1.25% | $1,602,070 |  |
|
| 8741 |  Wrapped Krown |
0.001640 | -2.04% | -2.59% | $1,560,124 | 350,279 |  |
| 8742 |  OKX Wrapped SOL |
82.45 | -2.97% | 2.72% | $1,553,709 | 203,411 |  |
| 8743 |  OKX Wrapped BTC |
67,111.75 | -1.16% | 1.45% | $1,545,633 | 154,338 |  |
| 8744 |  Wrapped Ampleforth |
0.9836 | 0.76% | 1.22% | $1,427,074 | 27,198.05 |  |
| 8745 |  Wrapped EGLD |
4.51 | -3.51% | -3.08% | $1,354,173 | 204,363 |  |
| 8746 |  Wrapped POKT |
0.01460 | -2.43% | -12.53% | $1,248,254 |  |
|
| 8747 |  Wrapped Near |
1.02 | -2.78% | 3.85% | $1,176,930 | 6,441,255 |  |
| 8748 |  Lido Staked Matic |
0.1212 | -3.65% | 15.62% | $1,120,274 | 1,107.76 |  |
| 8749 |  Singularity Finance |
0.006799 | -1.7% | 7.95% | $1,057,286 | 141,020 |  |
| 8750 |  Wrapped Conflux |
0.05264 | -3.17% | 9.46% | $1,049,254 | 9,623.72 |  |
| 8751 |  Chain-key Ethereum |
1,972.66 | -1.01% | -3.16% | $1,044,979 | 754.75 |  |
| 8752 |  renBTC |
3,091.93 | -1.91% | -1.35% | $1,020,012 | 3.57 |  |
| 8753 |  Stride Staked TIA |
0.3698 | -4.42% | -1.16% | $971,054 |  |
|
| 8754 |  Wrapped Everscale |
0.002260 | -2.46% | -46.68% | $919,369 | 26,555.67 |  |
| 8755 |  Wrapped KuCoin Token |
8.42 | 0.71% | 5.33% | $804,867 |  |
|
| 8756 |  Stride Staked OSMO |
0.05183 | -2.05% | -4.62% | $803,608 |  |
|
| 8757 |  Wrapped WDOGE |
0.1232 | -0.45% | 3.21% | $792,455 | 27,980.92 |  |
| 8758 |  Ankr Staked BNB |
668.71 | -1.46% | -0.85% | $695,935 | 3.62 |  |
| 8759 |  Wrapped Astar |
0.007814 | -1.04% | 5.6% | $636,760 |  |
|
| 8760 |  Wrapped Kaspa |
0.004773 | 14.86% | -19.72% | $568,355 | 105.18 |  |
| 8761 |  Wrapped Kava |
0.05212 | -5.08% | -1.94% | $535,610 | 8,186.25 |  |
| 8762 |  Wrapped Venom |
0.02825 | 0% | 0.46% | $439,193 |  |
|
| 8763 |  Wrapped Fuse |
0.009363 | -0.87% | 0.6% | $387,989 |  |
|
| 8764 |  Wrapped Harmony |
0.002616 | -15.44% | 2.33% | $385,859 | 342.11 |  |
| 8765 |  GTETH |
1,982.56 | -0.95% | 0.31% | $316,794 | 30,083.17 |  |
| 8766 |  Wrapped Alvey Chain |
0.0009171 | -5.1% | -29.83% | $293,472 | 5,580.64 |  |
| 8767 |  Bitget SOL Staking |
93.79 | -2.71% | 2.77% | $254,416 | 276,100 |  |
| 8768 |  Wrapped BounceBit |
0.02894 | -8.22% | -12.8% | $211,781 |  |
|
| 8769 |  Wrapped-Energi |
0.01448 | -0.77% | -9.52% | $198,766 |  |
|
| 8770 |  Wrapped TFUEL |
0.01492 | -1.51% | 1.14% | $171,416 |  |
|
| 8771 |  Wrapped Shido |
0.0001931 | 3.24% | 5.19% | $166,699 | 4,011.88 |  |
| 8772 |  Wrapped Moonbeam |
0.01353 | -3.7% | -2.22% | $158,581 |  |
|
| 8773 |  teleBTC |
67,118.30 | -0.97% | 0.11% | $141,664 | 1,203,692 |  |
Current page 87/88
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485868788Updated at 2026/02/19 07:21:18
