Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8429 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8429 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:07:49 on 2026/05/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
1	BTC Bitcoin	81,424.61	2.84%	1.9%	$1,630,877,961,405	39,179,319,845
2	ETH Ethereum	2,309.20	2.58%	0.6%	$278,688,270,715	15,524,194,368
3	USDT Tether USDt	0.9997	0.03%	0.99%	$189,806,281,980	79,290,708,106
4	BNB BNB	681.67	1.9%	6.06%	$91,879,657,466	1,583,571,322
5	XRP XRP	1.47	3.44%	5.78%	$90,893,124,529	2,386,720,984
6	USDC USDC	0.9998	0.01%	0.01%	$76,712,472,083	11,220,262,527
7	SOL Solana	93.16	2.4%	5.11%	$53,847,885,702	4,053,892,505
8	TRX TRON	0.3540	1.13%	1.45%	$33,561,789,248	702,769,774
9	DOGE Dogecoin	0.1153	3.27%	6.91%	$17,789,065,001	2,544,840,780
10	HYPE Hyperliquid	43.31	10.68%	2.65%	$11,027,033,365	401,930,819
11	ADA Cardano	0.2712	2.52%	3.2%	$9,817,007,786	387,451,260
12	LEO UNUS SED LEO	10.16	1.02%	-1.89%	$9,352,932,747	551,064
13	ZEC Zcash	536.23	-0.21%	-4.97%	$8,941,732,717	910,805,930
14	BCH Bitcoin Cash	435.16	0.29%	-3.35%	$8,718,087,749	234,363,623
15	LINK Chainlink	10.68	4.9%	7.77%	$7,767,804,681	707,088,272
16	XMR Monero	402.37	-0.39%	-1.66%	$7,422,507,062	146,956,897
17	CC Canton	0.1659	8.24%	13.68%	$6,391,152,966	39,212,511
18	TON Toncoin	2.11	-0.88%	-14.01%	$5,680,874,834	433,344,883
19	XLM Stellar	0.1631	2.51%	2.12%	$5,460,630,499	121,292,759
20	DAI Dai	0.9996	-0.01%	-0.03%	$5,363,262,908	78,790,852
21	SUI Sui	1.21	0.07%	24.26%	$4,850,139,580	547,596,410
22	LTC Litecoin	58.06	2.05%	3.12%	$4,480,099,153	256,494,114
23	USD1 World Liberty Financial USD	0.9997	0.06%	0.01%	$4,428,474,687	1,282,607,979
24	M MemeCore	3.35	3.13%	-10.86%	$4,364,738,844	12,469,570
25	AVAX Avalanche	10.03	2.98%	6.02%	$4,329,541,259	206,850,951
26	HBAR Hedera	0.09588	3.9%	6.7%	$4,158,446,978	74,807,565
27	USDe Ethena USDe	1.00	0.07%	0.1%	$4,128,000,674	148,983,833
28	SHIB Shiba Inu	0.000006392	1.92%	2.05%	$3,766,573,276	115,283,998
29	PYUSD PayPal USD	0.9999	0.03%	0.02%	$3,466,848,132	120,373,199
30	TAO Bittensor	308.21	4.93%	-1%	$3,359,657,086	290,032,306
31	USDG Global Dollar	0.9996	0%	-0.02%	$3,331,371,686	245,906,920
32	CRO Cronos	0.07610	0.69%	8.77%	$3,317,703,142	13,428,940
33	XAUt Tether Gold	4,670.02	-0.5%	-0.72%	$2,766,515,320	192,390,144
34	UNI Uniswap	3.78	3.96%	9.98%	$2,401,008,173	237,859,468
35	DOT Polkadot	1.38	3.37%	5.7%	$2,325,577,440	167,738,080
36	MNT Mantle	0.6807	4.41%	2.94%	$2,247,889,778	57,875,138
37	WLFI World Liberty Financial	0.06926	2.95%	-5.55%	$2,200,492,943	66,967,949
38	PAXG PAX Gold	4,669.51	-0.5%	-0.78%	$2,196,075,639	156,698,183
39	NEAR NEAR Protocol	1.62	2.25%	9.14%	$2,093,322,806	255,822,595
40	ONDO Ondo	0.3997	3.66%	11.36%	$1,946,505,127	150,741,676
41	OKB OKB	85.38	1.09%	-0.2%	$1,793,048,573	24,711,004
42	PI Pi	0.1703	-0.18%	-3.67%	$1,786,176,533	13,093,417
43	ASTER Aster	0.6774	1.05%	2.66%	$1,761,432,580	102,002,033
44	PEPE Pepe	0.000004128	1.89%	0.11%	$1,708,190,874	235,878,674
45	SKY Sky	0.07318	-2.49%	-8.61%	$1,698,771,514	17,587,133
46	ICP Internet Computer	2.92	-4.89%	-0.69%	$1,614,143,635	119,055,572
47	RLUSD Ripple USD	0.9998	-0.02%	-0.03%	$1,554,392,969	168,860,223
48	AAVE Aave	99.50	4.29%	7.63%	$1,532,483,486	278,577,621
49	ETC Ethereum Classic	9.49	2.93%	2.52%	$1,487,503,731	53,554,619
50	USDD USDD	0.9997	0.03%	0.02%	$1,466,190,775	20,965,315
51	BGB Bitget Token	2.10	2.22%	-0.22%	$1,465,206,801	14,799,751
52	KCS KuCoin Token	8.38	1.21%	1.34%	$1,128,004,475	1,541,277
53	ENA Ethena	0.1235	5.95%	3.49%	$1,114,942,707	94,859,915
54	DEXE DeXe	12.86	-1.01%	7.32%	$1,076,470,986	25,364,853
55	ALGO Algorand	0.1205	2.53%	-5.3%	$1,073,761,209	30,351,169
56	U United Stables	0.9999	0.04%	-0.01%	$1,062,782,037	924,524,228
57	ATOM Cosmos	2.06	0.09%	9.03%	$1,045,071,782	59,740,582
58	KAS Kaspa	0.03778	1.28%	5.54%	$1,036,558,073	17,088,210
59	RENDER Render	1.94	5.54%	-1.42%	$1,005,667,280	53,668,712
60	POL Polygon (prev. MATIC)	0.09378	-3.6%	-4.29%	$998,118,471	57,865,596
61	MORPHO Morpho	1.98	-1.69%	-7.22%	$966,392,157	15,687,859
62	STABLE Stable	0.04168	4.71%	26.19%	$944,947,117	30,789,331
63	QNT Quant	77.92	8.72%	11.13%	$940,687,281	22,796,405
64	WLD Worldcoin	0.2645	2.3%	4.47%	$894,204,907	128,737,405
65	APT Aptos	1.06	1.62%	4.94%	$870,094,229	52,294,967
66	FIL Filecoin	1.06	0.96%	-0.32%	$828,928,555	84,415,192
67	ARB Arbitrum	0.1343	1.35%	6.31%	$826,319,291	63,461,700
68	GT GateToken	7.33	1.28%	1.07%	$825,271,609	2,117,870
69	JST JUST	0.09015	-1.07%	6.59%	$770,181,454	27,916,866
70	FLR Flare	0.008929	3.43%	15.41%	$769,060,724	3,604,476
71	JUP Jupiter	0.2280	2.03%	13.53%	$757,157,974	25,578,025
72	XDC XDC Network	0.03445	8.88%	17%	$707,927,141	31,976,271
73	PUMP Pump.fun	0.001925	2.51%	-2.62%	$686,136,866	55,835,871
74	VVV Venice Token	14.82	1.92%	15.86%	$682,657,914	92,079,581
75	H Humanity	0.2499	3.25%	22.14%	$681,422,271	46,254,881
76	VET VeChain	0.007433	1.53%	-3.22%	$639,133,756	20,679,702
77	BONK Bonk	0.000007029	3.5%	4.19%	$618,524,955	45,249,685
78	NEXO Nexo	0.9224	2.06%	3.16%	$596,029,138	8,592,697
79	PENGU Pudgy Penguins	0.009258	2.5%	-10.35%	$581,955,683	101,387,391
80	DASH Dash	45.57	3.76%	-10.76%	$578,539,351	92,238,732
81	TRUMP OFFICIAL TRUMP	2.41	1.28%	0.99%	$571,044,198	235,830,966
82	NIGHT Midnight	0.03300	2.28%	6.43%	$548,019,660	129,324,542
83	VIRTUAL Virtuals Protocol	0.7982	2.84%	-10.15%	$524,418,143	65,194,437
84	INJ Injective	5.15	-3.52%	34.12%	$515,087,783	258,360,866
85	B BUILDon	0.5037	-25.93%	35.62%	$503,661,718	87,543,565
86	CAKE PancakeSwap	1.54	1.5%	1.14%	$503,627,438	21,975,341
87	STX Stacks	0.2756	0.16%	10.76%	$500,136,432	23,094,189
88	FET Artificial Superintelligence Alliance	0.2190	1.59%	-1.02%	$494,615,901	172,396,196
89	TUSD TrueUSD	0.9996	0.02%	0.08%	$494,325,547	13,571,313
90	EDGE edgeX	1.40	4.69%	5.88%	$488,736,855	246,675,739
91	SEI Sei	0.06734	0.79%	11.03%	$469,703,706	29,757,528
92	ZRO LayerZero	1.44	0.91%	-3.34%	$464,997,518	22,805,985
93	EURC EURC	1.17	-0.31%	-0.72%	$450,327,512	36,634,862
94	CHZ Chiliz	0.04332	1.49%	-0.29%	$448,757,119	38,680,473
95	AERO Aerodrome Finance	0.4780	0.78%	6.89%	$448,195,333	27,290,783
96	LUNC Terra Classic	0.00007979	-6.82%	-11.83%	$441,986,655	69,073,570
97	TIA Celestia	0.4740	0.84%	23.84%	$434,649,556	76,483,092
98	CRV Curve DAO Token	0.2776	3.53%	15.46%	$417,240,370	54,217,100
99	XTZ Tezos	0.3806	1.63%	1.79%	$412,830,914	12,487,672
100	IMX Immutable	0.2054	9.69%	18.35%	$410,825,379	54,034,858