Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8358 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8358 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:37:34 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8201	WCHZ Wrapped Chiliz	0.03706	-1.16%	-21.97%	$341,204,272	36,334.76
8202	cbETH Coinbase Wrapped Staked ETH	2,391.82	-0.18%	-0.12%	$303,081,608	4,905,168
8203	osETH StakeWise Staked ETH	2,162.03	-2.38%	-4.9%	$293,332,217
8204	ETHX Stader ETHx	2,305.45	-0.04%	0.22%	$274,457,025	36,379.27
8205	MSOL Marinade Staked SOL	118.69	-0.5%	1.7%	$270,777,604	1,367,065
8206	GTBTC GTBTC	77,705.34	0.82%	0.73%	$267,934,116	1,603.01
8207	EETH ether.fi Staked ETH	2,094.39	-0.7%	-0.46%	$267,399,993
8208	sAVAX BENQI Liquid Staked AVAX	11.76	-0.04%	2.56%	$248,502,432	81,846.77
8209	TETH Treehouse ETH	2,608.71	-0.29%	-0.21%	$233,463,902
8210	STRX Staked TRX	0.4735	-2.64%	5.19%	$230,196,678	1,576,985
8211	UNIBTC Universal BTC	76,922.10	0.99%	0.72%	$228,791,178
8212	CRVUSD crvUSD	0.9994	0%	0.02%	$227,038,030	43,769,658
8213	SFRXETH Frax Staked Ether	2,430.89	-0.8%	-1.11%	$216,136,072	1,759.98
8214	rBTC Bitcoin on Rootstock	77,044.83	0.66%	0.46%	$215,257,876	5.40
8215	vUSDT Venus USDT	0.02628	0.03%	1.99%	$214,190,492
8216	BETH Beacon ETH	2,119.58	0.27%	0.13%	$214,020,152	5,517,959
8217	BTC.b Bitcoin Avalanche Bridged	77,420.10	0.84%	0.65%	$207,516,652	3,854,612
8218	stkAAVE Staked Aave	85.22	-2.04%	-1.57%	$178,412,311	17,213.93
8219	INF Sanctum Infinity	122.37	-0.93%	1.71%	$176,032,662	38,364,125
8220	WCFG Wrapped Centrifuge	0.3058	3.36%	12.11%	$165,831,957
8221	asBNB Aster asBNB	702.23	0.47%	3.22%	$161,194,685	7,341.26
8222	WAVAX Wrapped AVAX	9.34	0.09%	2.74%	$160,925,666	25,256,237
8223	EZETH Renzo Restaked ETH	2,270.84	-0.38%	-0.32%	$158,842,443	12,392.33
8224	SOL Wrapped Solana	85.92	-0.6%	1.52%	$157,405,282	304,550,537
8225	BBSOL Bybit Staked SOL	98.97	-0.75%	1.83%	$120,559,596	6,039,961
8226	JSOL JPool Staked SOL (JSOL)	115.97	-0.28%	1.67%	$110,727,223	2,205.13
8227	CBXRP Coinbase Wrapped XRP	1.36	-0.39%	-1.95%	$103,273,660	1,998,892
8228	WFTM Wrapped Fantom	0.04613	-0.8%	6.29%	$100,651,701	793.14
8229	HBTC Huobi BTC	61,801.45	1.15%	-0.23%	$90,144,253
8230	BSOL BlazeStake Staked SOL	111.31	-0.64%	1.65%	$88,592,127	75,166.02
8231	WPLS Wrapped Pulse	0.00001052	0%	0%	$82,312,178
8232	CDCETH Crypto.com Staked ETH	2,249.40	-0.64%	-0.65%	$81,923,031	13,330.75
8233	CMETH Mantle Restaked Ether	2,308.83	-0.17%	-0.19%	$80,831,474	176,105
8234	SUSD1+ Lorenzo staked USD1+	1.02	0.04%	-0.04%	$79,146,092
8235	xSolvBTC xSolvBTC	75,086.69	0%	-1.97%	$73,931,846
8236	EDGESOL Edgevana Staked SOL	109.97	-0.64%	1.92%	$71,952,607	371.41
8237	EBTC ether.fi Staked BTC	77,350.60	0.59%	0.38%	$66,911,549
8238	WPEAQ Wrapped peaq	0.03068	-1.16%	18.99%	$65,480,477	23,591.92
8239	STUSDT Staked USDT	1.00	-0.01%	-0.21%	$65,110,390
8240	HASUI Haedal Staked SUI	1.12	-2.24%	0.48%	$60,872,773	96,406.93
8241	PUFETH pufETH	2,255.69	-0.97%	-0.77%	$58,084,342	6,536.53
8242	vUSDC Venus USDC	0.02646	0.01%	0.03%	$54,299,641
8243	WCRO Wrapped CRO	0.06934	0.05%	0.12%	$49,880,089	223,859
8244	SFRXUSD Staked Frax USD	1.20	0%	0.1%	$43,936,974
8245	vETH Venus ETH	44.48	-0.06%	0.09%	$41,657,865	41,682,440
8246	VSUI Volo Staked SUI	1.11	-2.33%	0.52%	$37,123,374	37,106.80
8247	SWETH swETH	2,372.01	-0.11%	-0.17%	$32,216,935	44,113.94
8248	WEVER Wrapped Everscale	0.07814	2%	2%	$31,786,810	187.33
8249	WTAO Wrapped TAO	276.61	-1.02%	7.18%	$30,132,987	700,922
8250	RSWETH Restaked Swell Ethereum	2,246.78	-0.93%	-2.84%	$29,711,194
8251	WrBTC Wrapped Rootstock Bitcoin	77,274.19	0.77%	0.59%	$24,047,103	32,062.43
8252	WHBAR Wrapped HBAR	0.08953	0.11%	1.06%	$23,824,775	955,769
8253	DPI DeFi Pulse Index	41.79	-0.84%	0.12%	$23,357,199	17.98
8254	WMATIC Wrapped Matic	0.09196	0.46%	2.3%	$23,356,335	452,866
8255	WNXM Wrapped NXM	53.83	-0.43%	0.03%	$22,988,457	58,417.14
8256	UNIETH Universal ETH	2,366.72	-1.68%	-4.46%	$21,943,173
8257	STAPT Amnis Staked Aptos coin	1.16	0.29%	4.31%	$21,353,569	2.02
8258	WBERA Wrapped Bera	0.3907	2.3%	9.97%	$20,622,216	99,675.56
8259	CUSDO OpenEden Compounding OpenDollar	1.05	-0.17%	-0.11%	$20,484,733	206.26
8260	CKBTC Chain-key Bitcoin	79,066.67	3.16%	3.48%	$20,009,401	12,019.95
8261	SCRVUSD Savings crvUSD	1.10	0.04%	0.11%	$19,733,255	252,298
8262	ankrETH Ankr Staked ETH	2,585.58	-0.18%	0.43%	$18,338,694	3,119.65
8263	USDT.e Tether Avalanche Bridged	0.9992	-0.04%	-0.11%	$18,288,933	91,023.70
8264	CMC20 CoinMarketCap 20 Index DTF	155.30	0.38%	0.72%	$15,612,970	1,692,835
8265	XETH OKX Wrapped ETH	2,114.59	-0.58%	-0.07%	$14,852,664	316,890
8266	WRSETH Kelp DAO Wrapped rsETH	2,235.91	0.86%	-0.11%	$12,408,376
8267	WS Wrapped Sonic	0.04613	-1.23%	6.53%	$12,245,760	290,949
8268	sSOL Solayer SOL	98.91	-0.32%	1.6%	$10,859,626	16,129.01
8269	WQUIL Wrapped QUIL	0.01187	7.15%	18.89%	$10,714,211	8,995.73
8270	CBADA Coinbase Wrapped ADA	0.2452	0.08%	-2.9%	$10,649,460	79,934.03
8271	XBTC OKX Wrapped BTC	77,315.37	0.24%	0.5%	$9,411,139	188,277
8272	allBTC Osmosis allBTC	76,857.62	1.03%	0.76%	$8,684,911	938,830
8273	WAPTM Wrapped Apertum	0.1801	0.03%	-6.83%	$8,202,063	37,554.58
8274	WFRAX Wrapped FRAX	0.4168	-1.1%	-0.16%	$7,699,796	25,880.67
8275	CBDOGE Coinbase Wrapped DOGE	0.1023	-0.64%	-1.85%	$7,684,130	98,547.86
8276	USDbC Bridged USDC	0.9974	-0.26%	-0.35%	$7,656,911	1,651,174
8277	RENBTC renBTC	20,789.89	-0.2%	19.05%	$6,858,457	60,615.29
8278	WMNT Wrapped Mantle	0.6478	-1.96%	2.6%	$6,311,934	71,360.44
8279	WCORE Wrapped Core	0.03174	-1.63%	-9.32%	$5,727,039
8280	stTON bemo staked TON	2.02	0.31%	-7.11%	$5,365,507	228.30
8281	WSEI Wrapped Sei	0.06194	0.2%	3.03%	$5,137,933	3,383.20
8282	EZSOL Renzo Restaked SOL	109.51	-0.58%	0.76%	$4,943,454
8283	WIOTX Wrapped IoTeX	0.004302	-0.97%	-34.94%	$4,288,747
8284	stSOL Lido Staked SOL	104.81	-0.72%	1.33%	$4,239,691	45,034.91
8285	WRON Wrapped Ronin	0.08796	0.17%	1.8%	$4,177,698	109,413
8286	asUSDF Aster asUSDF	1.06	0%	0.01%	$4,155,791
8287	JUSDT TON Bridged USDT	1.01	1.27%	0.74%	$4,120,760	1,326.62
8288	WLUNC Wrapped LUNA Classic	0.00001601	2.64%	-5.36%	$4,036,006
8289	CBLTC Coinbase Wrapped LTC	52.87	-0.92%	-1.41%	$3,917,949	17,852.25
8290	stATOM Stride Staked ATOM	3.89	2.35%	3.17%	$3,841,483	375,831
8291	WOKB Wrapped OKB	83.40	1.01%	2.13%	$3,631,306	164,990
8292	SETH2 sETH2	2,114.62	0%	-2.42%	$3,628,283
8293	USDCX USDCx (Canton)	0.9994	-0.03%	-0.02%	$3,482,451	35,404,280
8294	WXDC Wrapped XDC	0.03401	9.4%	8.45%	$3,285,366	215,802
8295	axlUSDC Axelar Wrapped USDC	0.9993	-0.05%	-0.04%	$3,157,224	839,997
8296	WADA Wrapped Cardano	0.2440	-0.33%	-1.99%	$2,770,353	4,473.43
8297	WNEAR Wrapped Near	2.39	0.89%	60.56%	$2,766,238	25,050,740
8298	GMON Magma	0.02791	1.8%	-1.76%	$2,682,190	28.35
8299	vXVS Venus XVS	0.05408	-0.56%	0.5%	$2,614,222
8300	XSOL OKX Wrapped SOL	85.81	-1.13%	1.44%	$2,497,122	244,089

Updated at 2026/05/25 09:37:34