Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8368 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8368 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:25:20 on 2026/04/17

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8201	USDtb Ethena Labs (USDtb)	0.9998	0.01%	0%	$869,158,072	19,412.73
8202	FBTC Function	75,337.16	1.31%	10.75%	$829,774,890	10,724.12
8203	LSETH Liquid Staked ETH	2,612.96	0.66%	7.39%	$829,538,640	2,901.66
8204	KHYPE Kinetiq Staked HYPE	44.83	-2.06%	6.87%	$825,680,854	6,043,212
8205	WFLR Wrapped Flare	0.008184	-0.52%	7.7%	$701,323,647
8206	METH Mantle Staked Ether	2,616.84	2.56%	8.07%	$695,588,701	558,447
8207	slisBNB Lista Staked BNB	658.73	2.4%	5.76%	$612,927,206	322,323
8208	syrupUSDT syrupUSDT	1.12	-0.03%	0.19%	$569,996,766
8209	TBTC tBTC	76,114.49	1.87%	5.64%	$518,705,571	15,585,022
8210	bUSD0 Bond USD0	0.9605	-0.03%	0.01%	$503,728,530
8211	slisBNBx slisBNBx	639.71	2.73%	6.17%	$498,405,706	3,616,706
8212	SolvBTC SolvBTC	75,848.54	1.81%	5.3%	$479,939,598	62,195.84
8213	vBTC Venus BTC	1,530.59	0.56%	4.68%	$459,986,544
8214	osETH StakeWise Staked ETH	2,526.74	0.67%	6.76%	$457,421,161	47.18
8215	EZETH Renzo Restaked ETH	2,546.21	1.15%	7.01%	$455,352,032	36,706.41
8216	JUPSOL Jupiter Staked SOL	105.98	4.86%	6.92%	$452,223,559	1,079,065
8217	EETH ether.fi Staked ETH	2,397.19	1.87%	8.2%	$418,304,284	35,976.78
8218	WXTZ Wrapped XTZ	0.3774	2.84%	6.31%	$389,803,954	99,228.88
8219	WCHZ Wrapped Chiliz	0.04151	-5.11%	5.88%	$382,167,549	21,204.90
8220	vBNB Venus BNB	15.94	2.77%	6.14%	$374,153,367	374,152,755
8221	stkAAVE Staked Aave	116.20	10.11%	29.5%	$348,521,546
8222	ETHX Stader ETHx	2,561.71	0.71%	7.73%	$322,189,246	71,714.12
8223	cbETH Coinbase Wrapped Staked ETH	2,691.29	1.96%	7.61%	$317,288,045	4,844,902
8224	WHYPE Wrapped HYPE	44.47	-0.98%	7.65%	$309,199,167	69,955,449
8225	MSOL Marinade Staked SOL	123.10	4.63%	7.04%	$289,014,456	1,209,833
8226	CRVUSD crvUSD	1.00	0.04%	0.02%	$277,958,640	52,376,679
8227	GTBTC GTBTC	77,077.10	2.71%	6.39%	$265,767,889	24,753.99
8228	TETH Treehouse ETH	2,911.35	0.55%	6.94%	$260,548,461
8229	sAVAX BENQI Liquid Staked AVAX	12.32	2.63%	4.38%	$243,860,699	983,987
8230	BETH Beacon ETH	2,408.48	2.68%	8.55%	$243,191,619	3,096,083
8231	SFRXETH Frax Staked Ether	2,658.46	0%	5.49%	$236,369,548
8232	BTC.b Bitcoin Avalanche Bridged	76,777.63	2.54%	6.37%	$232,382,446	8,044,233
8233	UNIBTC Universal BTC	75,205.86	1.77%	5.5%	$223,686,542
8234	vUSDT Venus USDT	0.02573	-1.97%	0.03%	$208,082,275
8235	rBTC Rootstock Bitcoin	73,976.44	-0.46%	2.6%	$206,685,012
8236	STRX Staked TRX	0.4106	0.1%	2.24%	$199,605,104	2,080,157
8237	INF Sanctum Infinity	126.36	4.12%	6.39%	$187,405,682	39,673,417
8238	CMETH Mantle Restaked Ether	2,621.67	2.71%	8.45%	$176,563,097	1,211,977
8239	SOL Wrapped Solana	89.48	4.32%	6.44%	$164,975,646	610,639,765
8240	asBNB Aster asBNB	676.07	2.31%	5.59%	$160,793,294	158,844
8241	WAVAX Wrapped AVAX	9.83	2.85%	4.69%	$159,997,957	110,752,288
8242	WCFG Wrapped Centrifuge	0.2166	-2.8%	2.83%	$117,447,655
8243	JSOL JPool Staked SOL (JSOL)	120.36	4.72%	6.38%	$112,959,820	1,606.41
8244	BBSOL Bybit Staked SOL	102.97	4.7%	7.09%	$103,324,284	1,596,632
8245	WFTM Wrapped Fantom	0.04518	2.59%	9.27%	$98,606,338
8246	BSOL BlazeStake Staked SOL	115.57	4.2%	6.82%	$92,856,913	49,216.97
8247	CDCETH Crypto.com Staked ETH	2,536.16	1.93%	7.73%	$92,366,853	9,168.86
8248	HBTC Huobi BTC	62,586.59	2.57%	9.96%	$91,289,468
8249	xSolvBTC xSolvBTC	74,966.35	0.88%	4.21%	$88,888,296
8250	CBXRP Coinbase Wrapped XRP	1.46	2.9%	8.93%	$85,828,821	481,206
8251	EBTC ether.fi Staked BTC	75,651.75	1.15%	5.1%	$84,946,315
8252	WPLS Wrapped Pulse	0.00001052	0%	0%	$81,823,858
8253	SUSD1+ Lorenzo staked USD1+	1.02	0.02%	-0.82%	$78,759,594
8254	vUSDC Venus USDC	0.02641	2.35%	0.04%	$77,805,624
8255	EDGESOL Edgevana Staked SOL	113.00	4%	5.53%	$73,923,869	1,923.22
8256	PUFETH pufETH	2,520.10	0.82%	5.84%	$68,886,732
8257	STUSDT Staked USDT	0.9990	-0.02%	0%	$64,776,796
8258	HASUI Haedal Staked SUI	1.10	3.36%	9.06%	$59,751,590	186,988
8259	WCRO Wrapped CRO	0.07146	1.89%	2.92%	$52,537,405	561,985
8260	vETH Venus ETH	50.53	2.72%	8.62%	$47,950,177	47,979,390
8261	SFRXUSD Staked Frax USD	1.19	0.02%	0.1%	$41,984,264
8262	SWETH swETH	2,662.05	1.64%	7.9%	$41,188,237	73,550.54
8263	VSUI Volo Staked SUI	1.08	3.55%	8.99%	$36,421,450	38,167.15
8264	RSWETH Restaked Swell Ethereum	2,509.93	0.5%	6.45%	$35,450,117
8265	WPEAQ Wrapped peaq	0.01727	12.38%	28.55%	$35,199,308
8266	WTAO Wrapped TAO	255.31	6.04%	-3.62%	$28,465,288	582,320
8267	SCRVUSD Savings crvUSD	1.10	0.03%	0.06%	$27,395,834	171.27
8268	DPI DeFi Pulse Index	48.51	7.73%	15.5%	$27,113,977	22,340.88
8269	WNXM Wrapped NXM	57.23	-1.07%	2.36%	$25,259,917	76,408.28
8270	UNIETH Universal ETH	2,628.79	0%	6.33%	$25,049,549
8271	CUSDO OpenEden Compounding OpenDollar	1.05	0.02%	0.1%	$24,798,107	17,841.42
8272	WRBTC Wrapped Rootstock Bitcoin	75,951.50	2.2%	5.01%	$23,635,493	108,146
8273	WBERA Wrapped Bera	0.4448	5.97%	7.9%	$22,735,296	224,570
8274	STAPT Amnis Staked Aptos coin	1.17	5.43%	17.19%	$21,607,906	118.03
8275	ankrETH Ankr Staked ETH	2,779.38	-2.65%	4.15%	$20,371,173
8276	WMATIC Wrapped Matic	0.09026	1.81%	5.83%	$19,141,522	939,215
8277	CKBTC Chain-key Bitcoin	75,420.00	-0.76%	4.65%	$19,086,539	13,016.63
8278	USDT.e Tether Avalanche Bridged	0.9997	0.14%	-0.08%	$18,341,340	128,612
8279	CMC20 CoinMarketCap 20 Index DTF	156.28	2.29%	5.83%	$16,485,252	2,606,556
8280	WRSETH Kelp DAO Wrapped rsETH	2,495.73	0.39%	6.18%	$13,850,262	0.5625
8281	sSOL Solayer SOL	101.55	3.67%	5.81%	$13,658,572	88,710.28
8282	WQUIL Wrapped QUIL	0.01252	3.7%	-5.85%	$11,294,083	181,431
8283	WS Wrapped Sonic	0.04657	4.12%	12.2%	$11,251,996	691,947
8284	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	0.9846	-0.01%	-0.19%	$10,894,326
8285	XETH OKX Wrapped ETH	2,400.52	2.33%	8.3%	$9,520,719	654,489
8286	WAPTM Wrapped Apertum	0.2810	2.05%	0.43%	$9,389,425	50,306.68
8287	CBADA Coinbase Wrapped ADA	0.2603	2.89%	2.83%	$9,024,417	606,202
8288	allBTC Osmosis allBTC	76,501.11	3.07%	6.15%	$8,644,626	1,915,061
8289	WFRAX Wrapped FRAX	0.4454	1.91%	8.05%	$8,229,223	1,393.08
8290	WMNT Wrapped Mantle	0.6890	3.72%	3.23%	$7,324,455	893,603
8291	USDbC Bridged USDC	0.9893	-0.85%	-1.09%	$7,030,985	486,526
8292	CBDOGE Coinbase Wrapped DOGE	0.09986	2.82%	7.26%	$6,957,209	170,777
8293	bnUSD Balanced Dollar	1.02	0%	-2.42%	$6,080,812
8294	EZSOL Renzo Restaked SOL	112.49	4.07%	5.86%	$5,991,231	1,137.75
8295	WCORE Wrapped Core	0.03257	9.85%	20.55%	$5,876,886	113.50
8296	asUSDF Aster asUSDF	1.06	0.1%	0.08%	$5,143,045
8297	WLUNC Wrapped LUNA Classic	0.00002006	-3.39%	-4.63%	$5,056,206	4,225.49
8298	WSEI Wrapped Sei	0.05952	3.41%	5.48%	$4,937,258	13,072.30
8299	WIOTX Wrapped IoTeX	0.004950	2.21%	6.49%	$4,936,112	1,139.40
8300	RENBTC renBTC	14,247.34	5.02%	30.7%	$4,700,118	3,244.93

Updated at 2026/04/17 13:25:20