Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:47:33 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
7901	CNX Crynux (crynux.io)	0.001330	-6.74%	-17.49%	$-
7902	TMF Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives)	30.92	-0.66%	-4.38%	$-
7903	TBT ProShares UltraShort 20+ Year Treasury (Derivatives)	38.08	2.17%	2.35%	$-
7904	BITO ProShares Bitcoin ETF (Derivatives)	8.44	-0.67%	-5.7%	$-
7905	PYPL PayPal Holdings Inc (Derivatives)	57.35	0.01%	-1.76%	$-
7906	GS Goldman Sachs Group Inc (Derivatives)	1,027.42	0.57%	-0.98%	$-
7907	OKTA Okta Inc (Derivatives)	144.12	4.34%	4.47%	$-
7908	AGPU Axe Compute Inc (Derivatives)	8.08	0.06%	0.07%	$-
7909	GIGADEV Gigadevice Semiconductor Inc (Derivatives)	53.93	-0.27%	-0.27%	$-
7910	stETH Lido Staked ETH	1,841.39	-1.52%	-6.12%	$17,314,323,468	3,525,836
7911	USDS USDS	0.9997	0%	-0.01%	$9,718,824,576	54,387,062
7912	WSTETH Lido wstETH	2,277.81	-1.97%	-6.48%	$8,495,643,435	1,549,303
7913	WBTC Wrapped Bitcoin	62,578.26	-1.13%	-3.96%	$7,290,317,160	74,456,998
7914	WBETH Wrapped Beacon ETH	2,030.51	-1.4%	-6.23%	$6,834,721,342	1,519,751
7915	WETH WETH	1,839.78	-1.69%	-6.26%	$6,209,841,529	624,725,698
7916	CBBTC Coinbase Wrapped BTC	62,521.77	-1.18%	-4.07%	$5,805,025,890	266,518,489
7917	BTCB Bitcoin BEP2	62,503.04	-1.14%	-4.18%	$4,076,212,217	37,747,179
7918	USDT0 USDT0	0.9991	-0.02%	-0.02%	$4,060,836,381	7,743,556
7919	AETHWETH Aave Ethereum WETH	1,842.89	-1.41%	-6.18%	$3,943,362,974	870,672
7920	weETH Wrapped eETH	2,027.32	-1.48%	-6.16%	$3,455,936,183	2,054,375
7921	AETHUSDT Aave Ethereum USDT	0.9988	-0.03%	-0.05%	$3,004,421,181	8,738,091
7922	syrupUSDC syrupUSDC	1.18	0.01%	0.1%	$1,583,381,546	885,826
7923	sUSDe Ethena Staked USDe	1.24	0.01%	0.08%	$1,564,573,265	2,959,940
7924	WTRX Wrapped TRON	0.3256	-0.37%	-1.66%	$1,364,109,078	637,771
7925	BFUSD BFUSD	0.9984	0.03%	-0.02%	$1,219,618,052	1,813,352
7926	USDC.e USD Coin Bridged	0.9991	-0.09%	-0.08%	$1,113,548,953	15,979,402
7927	BTCT Bitcoin TRC20	62,887.90	-0.33%	-3.5%	$1,103,391,141	53,769.51
7928	WBNB Wrapped BNB	584.38	0.13%	2.16%	$925,000,952	231,672,310
7929	RSETH Kelp DAO Restaked ETH	2,004.57	-0.23%	-5%	$878,706,995
7930	KHYPE Kinetiq Staked HYPE	53.95	1.53%	-12.19%	$740,510,633	586,018
7931	LBTC Lombard Staked BTC	62,755.97	-1.35%	-4.6%	$739,532,551	1,188,497
7932	BNSOL Binance Staked SOL	81.41	-1.15%	-5.06%	$736,213,153	478,247
7933	JITOSOL Jito Staked SOL	93.56	-1.2%	-5.04%	$727,310,967	4,323,335
7934	RETH Rocket Pool ETH	2,151.04	-1.61%	-6.16%	$696,861,220	44,873.99
7935	LSETH Liquid Staked ETH	2,174.16	3.5%	-1.23%	$623,480,408	7,135,703
7936	syrupUSDT syrupUSDT	1.14	-0.02%	0.05%	$576,604,450	125,829
7937	slisBNB Lista Staked BNB	605.46	0.1%	2.2%	$551,170,567	32,249.03
7938	WFLR Wrapped Flare	0.006259	0.31%	-2.38%	$535,124,285
7939	FBTC Function	62,495.90	-0.85%	-3.71%	$527,181,870
7940	bUSD0 Bond USD0	0.9666	0.1%	-0.01%	$506,918,923	490,821
7941	PUSD Polymarket USD	1.00	0.04%	0.01%	$499,570,568	21,852.96
7942	METH Mantle Staked Ether	2,016.77	-1.5%	-6.12%	$464,321,762	203,318
7943	slisBNBx slisBNBx	584.28	0.1%	2.13%	$428,303,659	1,465,683
7944	tBTC tBTC	62,353.25	-1.59%	-4.06%	$424,925,359	730,229
7945	SolvBTC SolvBTC	62,481.79	-1.02%	-4.11%	$403,558,127	19,323.93
7946	JUPSOL Jupiter Staked SOL	86.93	-1.1%	-5.11%	$376,389,009	287,633
7947	vBTC Venus BTC	1,273.69	-1.11%	-4.19%	$367,081,269
7948	USDtb Ethena Labs (USDtb)	0.9997	-0.05%	-0.05%	$353,022,994	586.00
7949	cbETH Coinbase Wrapped Staked ETH	2,090.10	-1.69%	-6.22%	$340,069,025	3,387,718
7950	vBNB Venus BNB	14.57	0.11%	2.14%	$334,014,899	334,012,580
7951	WHYPE Wrapped HYPE	52.83	1.79%	-10.34%	$318,990,876	33,272,699
7952	osETH StakeWise Staked ETH	1,961.91	-1.6%	-5.95%	$279,045,969	36,726.63
7953	UNIBTC Universal BTC	62,714.96	0.38%	-3.22%	$241,329,549
7954	stkAAVE Staked Aave	91.34	0.32%	-9.04%	$224,413,486	25,911.30
7955	GTBTC GTBTC	62,809.55	-0.95%	-4.08%	$216,572,254	55,799.33
7956	CRVUSD crvUSD	0.9987	-0.05%	-0.07%	$211,221,745	5,707,932
7957	TETH Treehouse ETH	2,320.08	-0.78%	-5.46%	$207,633,053
7958	STRX Staked TRX	0.4261	-0.03%	2.13%	$207,176,601	650,154
7959	WXTZ Wrapped XTZ	0.1973	-1.51%	-10.55%	$203,748,009	1,093.42
7960	SFRXETH Frax Staked Ether	2,176.97	1.53%	-1.93%	$193,559,059
7961	EETH ether.fi Staked ETH	1,844.64	-0.95%	-5.75%	$191,845,963
7962	BETH Beacon ETH	1,842.16	-1.52%	-6.1%	$186,008,372	3,707,100
7963	vUSDT Venus USDT	0.02639	-0.02%	0.01%	$184,969,505
7964	rBTC Bitcoin on Rootstock	62,545.79	-0.3%	-2.13%	$174,748,573
7965	MSOL Marinade Staked SOL	101.04	-1.17%	-5.04%	$171,122,958	343,534
7966	ETHX Stader ETHx	2,007.62	0.16%	-5.52%	$159,418,241	0.1438
7967	INF Sanctum Infinity	104.28	-1.08%	-5.03%	$147,356,203	39,460.38
7968	sAVAX BENQI Liquid Staked AVAX	8.18	-3.32%	-2.98%	$142,750,977	106,400
7969	SOL Wrapped Solana	72.40	-1.18%	-5.16%	$131,548,703	130,373,125
7970	BTC.b Bitcoin Avalanche Bridged	62,533.06	-1.16%	-4.08%	$127,502,312	608,922
7971	WAVAX Wrapped AVAX	6.42	-3.25%	-2.84%	$124,534,574	6,188,330
7972	WCHZ Wrapped Chiliz	0.01264	-1.75%	-13.61%	$116,396,014	23,297.40
7973	CBXRP Coinbase Wrapped XRP	1.07	-1.53%	-3.7%	$115,565,785	1,036,679
7974	asBNB Aster asBNB	621.29	-0.03%	2.02%	$109,405,909	8,396.99
7975	JSOL JPool Staked SOL (JSOL)	98.51	-1.1%	-5.28%	$99,761,518	394.03
7976	BBSOL Bybit Staked SOL	84.34	-1.17%	-5.18%	$88,458,159	1,150,592
7977	SUSD1+ Lorenzo staked USD1+	1.03	0%	0.57%	$86,296,620
7978	EZETH Renzo Restaked ETH	1,992.89	-1.37%	-5.83%	$85,003,353	11,958.70
7979	BSOL BlazeStake Staked SOL	94.59	-1.23%	-5.27%	$65,603,752	169,680
7980	STUSDT Staked USDT	0.9911	-0.04%	-0.13%	$61,508,042
7981	VBWBTC VaultBridge Bridged WBTC (Katana)	62,786.04	-0.91%	-3.11%	$59,207,238	40,943.61
7982	WFTM Wrapped Fantom	0.02208	1.09%	-8.87%	$48,165,505
7983	PUFETH pufETH	1,978.53	-2.41%	-6.55%	$44,179,128
7984	vUSDC Venus USDC	0.02658	0%	0.04%	$40,828,576
7985	WPEAQ Wrapped peaq	0.01692	-2.61%	-9.24%	$40,587,700	4,041.68
7986	HASUI Haedal Staked SUI	0.7405	-0.59%	-4.07%	$40,289,656	7,660.52
7987	WCRO Wrapped CRO	0.05415	-0.1%	-5%	$38,695,323	146,979
7988	vETH Venus ETH	38.73	-1.43%	-6.25%	$36,057,753	36,061,082
7989	SFRXUSD Staked Frax USD	1.20	0.02%	0.06%	$32,103,668
7990	CMETH Mantle Restaked Ether	2,008.66	-1.62%	-6.7%	$31,591,308	471.71
7991	SWETH swETH	2,057.90	-2.42%	-6.49%	$24,525,569
7992	VSUI Volo Staked SUI	0.7291	-0.88%	-4.01%	$24,492,813	3,893.29
7993	RSWETH Restaked Swell Ethereum	1,973.10	-0.93%	-5.89%	$22,781,934
7994	CDCETH Crypto.com Staked ETH	1,969.10	-1.37%	-6.57%	$22,487,126	2,625.22
7995	DPI DeFi Pulse Index	39.05	-2.45%	-6.78%	$21,830,398
7996	WTAO Wrapped TAO	187.76	-3.54%	-4.17%	$21,328,946	101,978
7997	WNXM Wrapped NXM	49.81	1.1%	-4.37%	$20,407,857
7998	WrBTC Wrapped Rootstock Bitcoin	62,641.47	-1.38%	-4.06%	$19,493,520	10,375.77
7999	UNIETH Universal ETH	2,130.45	0%	-4.41%	$19,264,204
8000	XBTC OKX Wrapped BTC	62,690.84	-0.87%	-5.02%	$18,965,857	114,127

Updated at 2026/08/03 09:47:33