Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7471 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7471 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:55:48 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8885	BTCT Bitcoin TRC20	91,437.73	-2.98%	-1.4%	$1,604,308,309	89,128.46
8886	syrupUSDC syrupUSDC	1.14	0.04%	0.07%	$1,534,540,247	5,919,284
8887	WBNB Wrapped BNB	893.95	-1.88%	-0.98%	$1,415,022,016	617,264,134
8888	RETH Rocket Pool ETH	3,601.35	-1.51%	2.05%	$1,332,580,035	3,197,292
8889	BBTC BounceBit BTC	92,338.64	-0.12%	-0.63%	$1,329,648,669
8890	BNSOL Binance Staked SOL	147.11	-5.49%	-4.41%	$1,160,846,479	2,323,647
8891	slisBNB Lista Staked BNB	922.89	-1.67%	-0.75%	$1,131,496,489	185,133
8892	RSETH Kelp DAO Restaked ETH	3,313.70	-1.32%	1.51%	$1,126,865,700
8893	FBTC Function	91,615.09	-1.88%	2.45%	$1,074,016,548	189,387
8894	LBTC Lombard Staked BTC	91,023.68	-1.53%	-1.48%	$1,072,646,584	1,026,206
8895	USDtb Ethena Labs (USDtb)	1.00	0.02%	0.02%	$1,049,991,121	13,406.58
8896	WFLR Wrapped Flare	0.01304	-4.36%	-15.55%	$1,046,050,215
8897	LSETH Liquid Staked ETH	3,342.54	-2.08%	1.99%	$1,039,821,960	87,401.98
8898	SolvBTC SolvBTC	90,436.88	-2.41%	-1.99%	$1,002,143,089	44,031.58
8899	slisBNBx slisBNBx	893.76	-2.06%	-0.99%	$957,116,538	24,300,897
8900	USDC.e USD Coin Bridged	1.00	0.29%	0.04%	$802,828,445	19,270,440
8901	EZETH Renzo Restaked ETH	3,338.68	-1.5%	1.97%	$763,908,575	207,536
8902	METH Mantle Staked Ether	3,372.60	-2.98%	1.71%	$743,690,584	1,605,513
8903	vBTC Venus BTC	1,797.28	-4.03%	-1.39%	$664,982,400	0.3645
8904	JUPSOL Jupiter Staked SOL	157.04	-4.69%	-4.31%	$655,819,699	2,933,575
8905	osETH StakeWise Staked ETH	3,190.07	-2.16%	0.85%	$622,532,706
8906	TBTC tBTC	90,832.85	-1.96%	-1.89%	$619,008,376	7,132,813
8907	syrupUSDT syrupUSDT	1.11	0.01%	0.15%	$561,637,553
8908	WXTZ Wrapped XTZ	0.4868	-3.12%	-4.41%	$502,834,462	58,312.78
8909	stkAAVE Staked Aave	186.63	-4.17%	-0.11%	$501,912,096
8910	MSOL Marinade Staked SOL	181.94	-5.24%	-4.4%	$498,021,945	2,194,391
8911	USD0++ Staked USD0	0.9399	0%	0.37%	$491,697,261
8912	vBNB Venus BNB	22.25	-2.06%	-1.02%	$487,679,982	487,590,573
8913	ETHX Stader ETHx	3,336.20	-2.19%	1.27%	$467,793,257
8914	WZEDX Wrapped Zedxion	0.1001	6.2%	1.68%	$411,497,592	35,984,620
8915	cbETH Coinbase Wrapped Staked ETH	3,477.28	-2.12%	2.31%	$399,745,796	5,094,920
8916	BTC.b Bitcoin Avalanche Bridged	90,981.36	-2.24%	-1.7%	$378,882,001	17,021,976
8917	EETH ether.fi Staked ETH	3,079.61	-2.7%	0.23%	$359,620,364
8918	sAVAX BENQI Liquid Staked AVAX	17.03	-6.73%	-9.18%	$346,841,830	2,140,634
8919	BETH Beacon ETH	3,115.12	-2.57%	2.08%	$314,543,068	52,945,025
8920	CMETH Mantle Restaked Ether	3,375.80	-2.81%	1.82%	$301,131,505	6,965,094
8921	CRVUSD crvUSD	0.9677	-2.99%	-1.45%	$285,068,670	670,940
8922	asBNB Aster asBNB	947.06	-2.01%	0.23%	$283,899,899	67,410.33
8923	WCHZ Wrapped Chiliz	0.03017	-1.05%	-0.53%	$277,763,756	12,816.61
8924	UNIBTC Universal BTC	90,312.13	-1.48%	-1.69%	$268,617,464	66,864.44
8925	vUSDT Venus USDT	0.02582	0.21%	-0.76%	$267,382,705	46.78
8926	WAVAX Wrapped AVAX	13.77	-6.72%	-9.41%	$264,662,366	87,504,080
8927	INF Sanctum Infinity	187.49	-5.35%	-4.2%	$255,191,795	1,814,077
8928	SOL Wrapped Solana	135.70	-5.21%	-4.63%	$254,750,218	632,326,300
8929	rBTC Rootstock Bitcoin	90,566.77	-2.14%	-1.81%	$253,037,223	195.16
8930	BBSOL Bybit Staked SOL	152.40	-5.27%	-4.11%	$224,799,369	1,331,938
8931	PUMPBTC pumpBTC (Rehypothecated BTC)	89,847.94	0%	4.08%	$223,569,437
8932	WFTM Wrapped Fantom	0.09939	-3.88%	-11.02%	$216,982,955	38.12
8933	xSolvBTC xSolvBTC	91,112.06	0%	0%	$183,932,026
8934	STRX Staked TRX	0.3551	3.99%	0.91%	$172,627,925	2,479,599
8935	JSOL JPool Staked SOL (JSOL)	178.96	-4.83%	-4.64%	$170,739,643	189.20
8936	BSOL BlazeStake Staked SOL	171.98	-5.03%	-4.08%	$155,814,222	152,412
8937	WPLS Wrapped Pulse	0.00001730	7.66%	-19.58%	$130,990,617	2,395,195
8938	CDCETH Crypto.com Staked ETH	3,322.49	-2.14%	2.27%	$121,005,169	18,773.18
8939	PUFETH pufETH	3,284.07	-1.59%	2.38%	$115,981,704
8940	EBTC ether.fi Staked BTC	90,558.47	-2.16%	-0.91%	$110,485,311
8941	EDGESOL Edgevana Staked SOL	168.20	-5.29%	-4.89%	$110,158,162	717.70
8942	HASUI Haedal Staked SUI	1.76	-2.83%	4%	$95,935,181	152,619
8943	vUSDC Venus USDC	0.02531	-3.18%	-1.95%	$84,125,640
8944	SUSD1+ Lorenzo staked USD1+	1.01	0.05%	0.04%	$83,562,162
8945	WCRO Wrapped CRO	0.1055	-2.98%	-6.09%	$81,968,087	1,096,509
8946	WCFG Wrapped Centrifuge	0.1400	-0.85%	4.58%	$75,882,790
8947	CUSDO OpenEden Compounding OpenDollar	1.03	-0.22%	-0.01%	$73,245,435
8948	vETH Venus ETH	65.51	-2.62%	1.96%	$72,630,169	72,550,887
8949	SWETH swETH	3,445.07	-1.27%	3.44%	$63,553,812	19,213.39
8950	VSUI Volo Staked SUI	1.74	-2.79%	4.14%	$58,571,881	13,141.94
8951	RSWETH Restaked Swell Ethereum	3,219.08	-2.23%	1.06%	$58,388,923	19,779.12
8952	STUSDT Staked USDT	0.9780	-0.02%	-0.07%	$57,682,237
8953	WONUS Wrapped ONUS	0.5210	-1.94%	0.45%	$49,722,709	14,857.32
8954	CBXRP Coinbase Wrapped XRP	2.08	-2.37%	-8%	$40,732,599	441,366
8955	STAPT Amnis Staked Aptos coin	2.16	-7.56%	-16.91%	$39,767,643	73.69
8956	DPI DeFi Pulse Index	68.95	-4.13%	-1.18%	$38,539,521	7,994.90
8957	WNXM Wrapped NXM	73.13	-2.31%	1.06%	$35,738,309	76,548.60
8958	WHBAR Wrapped HBAR	0.1374	-2.68%	-8.18%	$34,189,241	4,422,276
8959	sSOL Solayer SOL	152.44	-4.37%	-4.8%	$33,445,413	54,061.15
8960	WTAO Wrapped TAO	288.55	-4.43%	-7.56%	$32,778,227	1,694,232
8961	WS Wrapped Sonic	0.09997	-4.21%	-11.12%	$32,028,448	2,225,110
8962	WAPTM Wrapped Apertum	0.4807	0.38%	17.66%	$30,960,846	74,440.60
8963	WMATIC Wrapped Matic	0.1229	-3.75%	-11.07%	$30,041,797	1,573,640
8964	ankrETH Ankr Staked ETH	3,779.41	-1.81%	7.11%	$29,488,284
8965	WRBTC Wrapped Rootstock Bitcoin	90,807.25	-1.53%	-1.55%	$28,258,484	179,708
8966	WRSETH Kelp DAO Wrapped rsETH	3,291.45	-1.67%	1.26%	$26,543,238	538.27
8967	asUSDF Aster asUSDF	1.05	0.16%	0.14%	$25,114,391
8968	CKBTC Chain-key Bitcoin	90,000.00	-3.73%	-1.76%	$22,776,300	13,578.26
8969	USDT.e Tether Avalanche Bridged	0.9992	-0.08%	-0.09%	$20,776,860	86,691.80
8970	WQUIL Wrapped QUIL	0.02114	-3.8%	-7.05%	$19,076,224	163,393
8971	WBERA Wrapped Bera	0.9080	-4.2%	-5.16%	$18,629,554	394,583
8972	WCORE Wrapped Core	0.1311	-0.47%	-8.07%	$17,041,119	64.46
8973	WMNT Wrapped Mantle	1.06	-1.16%	-2.37%	$15,688,301	1,308,795
8974	WFRAX Wrapped FRAX	0.7979	-3.51%	-6.96%	$14,742,413	106.60
8975	EZSOL Renzo Restaked SOL	174.35	-1.48%	0.62%	$12,043,430
8976	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	-0.03%	0.28%	$11,181,618
8977	WSEI Wrapped Sei	0.1337	-4.01%	-5.89%	$11,092,328	14,310.14
8978	allBTC Osmosis allBTC	90,780.17	-2.13%	-1.65%	$10,258,159	3,141,471
8979	WIOTX Wrapped IoTeX	0.008241	-2.06%	-12.3%	$9,523,915	22,637.01
8980	USDbC Bridged USDC	0.9978	0.46%	-0.16%	$8,903,485	2,031,593
8981	stSOL Lido Staked SOL	164.75	-4.57%	-4.91%	$7,132,303	79,401.89
8982	CMC20 CoinMarketCap 20 Index DTF	194.50	-3.41%	-0.94%	$6,537,155	4,486,029
8984	WLUNC Wrapped LUNA Classic	0.00002351	11.52%	7.11%	$5,926,076	10,591.89
8983	bnUSD Balanced Dollar	1.06	5.65%	5.71%	$6,280,216	56,237.00

Updated at 2025/12/05 15:55:48