Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8167 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:11:18 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
4401	COLLAT Collaterize	0.0006499	-2.9%	-10.93%	$-	41,239.57
4402	KLIP KLIPAI	0.001940	0.03%	-22.65%	$-	41,096.44
4403	GIVE Give	0.02165	3.12%	2.34%	$-	40,932.85
4404	CLNX Coloniume Network	0.02808	-0.6%	-0.9%	$-	40,563.06
4405	CRYN CRYN	0.07358	10.5%	5.13%	$-	40,553.99
4406	CAUSE Causecoin	0.1000	-4.42%	3.11%	$-	40,292.73
4407	MINI mini	0.001057	4.42%	-19.04%	$-	39,808.31
4408	GULD GULD	0.02152	-1.11%	-1.35%	$-	39,772.53
4409	USDA USDA	0.9009	0.94%	-3.87%	$-	39,749.15
4410	USDG DGTEK TOKEN	5.45	0.01%	-0.08%	$-	39,193.86
4411	PIN Pin Token	0.05809	9.44%	3.54%	$-	39,086.09
4412	JUPUSD Jupiter USD	0.9999	0%	0.01%	$-	38,794.60
4413	wxDai Wrapped XDAI	0.9998	0.02%	0%	$-	38,357.67
4414	BMB BTCMobick	125.87	1.89%	-0.02%	$-	37,869.70
4415	EOS EOS	0.07840	2.3%	-1.5%	$-	37,799.11
4416	RZTO RZTO	0.000008528	-20.35%	-48.04%	$-	37,770.59
4417	PLC Pearl Chain (pearlchaintoken.com)	0.01539	1.12%	-31.22%	$-	37,602.98
4418	CCO2 Carbon Capture	5.64	-0.71%	-1.21%	$-	37,426.76
4419	COCO coco	0.1673	-0.13%	-2.51%	$-	37,398.20
4420	APD APD	0.002157	2.03%	-7.77%	$-	36,648.48
4421	MSFT Microsoft Corporation (Derivatives)	495.78	0.15%	-1.33%	$-	36,289.70
4422	HIT HitBTC Token	0.2345	0.35%	-2.47%	$-	35,750.74
4423	USDi USDi	0.9997	0.01%	-0.04%	$-	35,626.34
4424	ARM Arm Holdings PLC - ADR (Derivatives)	266.38	0.35%	5.59%	$-	35,392.53
4425	USDM MegaUSD	1.00	0.51%	0.02%	$-	35,228.21
4426	GBCK GoldBrick	0.003526	0.01%	2.45%	$-	35,177.19
4427	CODEX CodexField	0.2312	-18.99%	-8.06%	$-	35,161.47
4428	BRIAN Brian	0.0003131	5.85%	-18.92%	$-	35,118.17
4429	ONL OneLink	0.2213	4.23%	9.32%	$-	34,938.27
4430	BRICS BRICS Chain	7.22	1.24%	-4.56%	$-	34,837.94
4431	ZIOW ZIOWCHAIN	0.6137	0.5%	0.34%	$-	34,831.19
4432	TRENCHER Trencher	0.0007829	-3.87%	-5.33%	$-	34,829.28
4433	CLIPX ClipX	0.0007553	-0.03%	-50.94%	$-	34,817.73
4434	MIU Miu	0.000000001967	0.28%	-0.27%	$-	34,361.87
4435	HBULL Hyper Bull	0.0002120	-6.7%	-35.93%	$-	34,355.58
4436	wPOPMTx Wrapped Pop Mart International Tokenized Stock (xStock)	19.70	0.1%	-0.38%	$-	34,234.00
4437	SPLD Splendor	0.1361	-0.06%	1.25%	$-	33,960.27
4438	FROGE Froge (ETH)	0.000000001855	4.08%	2.31%	$-	33,796.86
4439	GEKKO Gekko HQ	0.0000008208	-0.69%	0.82%	$-	33,766.88
4440	DHN Dohrnii	3.46	-0.01%	3.57%	$-	33,550.00
4441	00 00 Token	0.01254	0.86%	-26.09%	$-	33,337.13
4442	WMN WebMind Network	0.0001297	0.73%	1.51%	$-	33,251.02
4443	NEURO NeuroWeb	0.0007945	-11.51%	11.9%	$-	33,198.91
4444	GAME GAME by Virtuals	0.005153	-1.66%	-27.93%	$-	32,959.12
4445	KABUTO Kabuto King	0.0001257	-6.66%	-45.39%	$-	32,928.28
4446	AION Aion	0.0002020	0.01%	-0.03%	$-	32,919.49
4447	wXIAOx Wrapped Xiaomi Tokenized Stock (xStock)	3.39	1.06%	-6.29%	$-	32,797.16
4448	OMDB OMDBlockchain	0.04906	-0.21%	-4.14%	$-	32,786.79
4449	ASHIBA Artificial Shiba	0.00005720	-10.23%	24.83%	$-	32,693.14
4450	MLP Matrix Layer Protocol	0.00002197	58.29%	17.77%	$-	32,341.25
4451	XNL Novastro	0.0001040	0.42%	-8.29%	$-	32,280.84
4452	LIT Litentry	0.1158	1.61%	-19.79%	$-	31,859.42
4453	TAKO Tako	0.0000004246	-43%	54.73%	$-	31,698.67
4454	CRED Credible Finance (credible.finance)	0.5450	-2.47%	-11.43%	$-	31,656.75
4455	SCARCITY SCARCITY	0.007952	3.5%	10.46%	$-	31,225.53
4456	GBD Great Bounty Dealer	0.0002030	-0.49%	-0.03%	$-	31,220.45
4457	MLXC Marvellex Classic	0.0000009268	-1.58%	-5.33%	$-	30,748.67
4458	BRZ Brazilian Digital Token	0.1941	-0.3%	0.17%	$-	29,782.95
4459	DUCX DucatusX	0.005007	0.36%	-1.69%	$-	29,770.75
4460	DNA DNA	0.000000000005	-1.38%	-5.21%	$-	29,700.20
4461	CONCILIUM Concilium Blockchain Ecosystem	0.3608	1.07%	-9.4%	$-	29,427.22
4462	MAXXING Maxxing	0.0002495	1.44%	-22.38%	$-	29,053.81
4463	MF Moonwalk Fitness	0.006430	-0.39%	-11.8%	$-	28,965.04
4464	GLIDR Glidr	0.07706	-0.54%	-39.36%	$-	28,710.53
4465	BOT BOT Chain	12.29	0.09%	18.47%	$-	28,692.62
4466	SN34 BitMind	2.72	-1.39%	-4.12%	$-	28,441.42
4467	USDF Aster USDF	0.9992	0.03%	0.1%	$-	28,078.35
4468	ARX ARCS	0.007964	0.35%	-8.06%	$-	27,973.28
4469	XSPA XSPA	0.0007102	-1.3%	-4.99%	$-	27,932.33
4470	AI16Z ai16z	0.0004260	-17.06%	-17.51%	$-	27,912.51
4471	TTAJ TTAJ	0.002576	7.24%	2.8%	$-	27,790.67
4472	T99 Tethereum	0.3033	0.07%	-0.64%	$-	27,781.02
4473	IMT Immortal Token	0.0004352	3.07%	-8.91%	$-	27,678.36
4474	UAHG UAHg	0.02255	0.14%	-0.27%	$-	27,634.27
4475	QBX QBX	0.0008030	0.17%	-5.81%	$-	27,100.99
4476	LOA League of Ancients	0.0008778	130.59%	-22.95%	$-	26,836.73
4477	AYNI Ayni Gold	0.2775	0.3%	0.08%	$-	26,444.13
4478	WEALTH Wealth Crypto	29.90	-9.36%	-15.43%	$-	26,137.91
4479	BCOQ BLACK COQINU	0.000000002249	-0.56%	-1.64%	$-	26,099.27
4480	IMO IMO	0.5332	0.11%	6.93%	$-	26,027.23
4481	BOOB boob (boobillions.com)	0.0002439	-3.44%	-22.28%	$-	25,853.19
4482	PEPE PEPE 0x69 ON BASE	0.000000000512	1.18%	4.68%	$-	25,645.10
4483	ASTEROID Asteroid The Space Shiba Inu (asteroid.charity)	0.0008873	-12.83%	11.3%	$-	25,486.04
4484	XBT XBIT	0.0001150	-4.15%	-19.04%	$-	25,311.65
4485	GMTO Game Meteor Coin	0.00001380	3.76%	-30.32%	$-	25,303.73
4486	SN41 Sportstensor	1.10	-1.38%	-1.66%	$-	25,107.65
4487	JBC JimmyBossCollective	0.003299	10%	-17.52%	$-	25,064.83
4488	財務自由財務自由	0.00008757	-6.21%	-21.69%	$-	24,811.91
4489	JobIess JobIess (jobless4meme.fun)	0.00006189	-6.12%	-4.64%	$-	24,697.94
4490	KAMIRAI Kamirai	0.00001125	0.72%	-10.41%	$-	24,481.10
4491	HOBBES Ansem's Cat	0.0001299	-1.55%	-12.78%	$-	24,376.38
4492	ALKIMI Alkimi	0.0006548	7.58%	5.45%	$-	24,020.88
4493	SIXP Sixpack Miner	0.001701	-16.16%	-20.05%	$-	23,686.08
4494	GIOVE GIOVE	0.8781	0.05%	-1.7%	$-	23,380.32
4495	ZNX ZENEX	0.4457	-0.19%	-11.37%	$-	23,031.15
4496	SKETCH Sketch Coin	0.00007203	0.02%	0.02%	$-	22,598.92
4497	SVN StakeVault.Network	0.0003234	0.54%	1.3%	$-	22,453.65
4498	8BALL Billards Hub	0.02749	0.74%	0.71%	$-	22,119.83
4499	PGPT PrivateAI	0.001954	10.66%	20.37%	$-	21,968.25
4500	ACP Arena Competition Protocol (aof.global)	0.003709	-1.94%	-2.65%	$-	21,964.93