Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8431 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:50:01 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3401	MAX Matr1x	0.0001698	-12.42%	-9.99%	$22,166
3402	MEL MELX	0.001087	0%	0%	$22,066
3403	EQPAY EquityPay	0.003845	-0.42%	0.55%	$21,951
3404	DEGEN Degen Arena	0.000000000052	-2.22%	-8.36%	$21,929
3405	ING Infinity Games	0.000004354	-0.04%	-3.25%	$21,770	9.59
3406	RPZX Rapidz	0.00001176	0%	0%	$21,735
3407	DXLC Dexlab Classic	0.0004133	-1.45%	-5.11%	$21,708
3408	SHYon iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)	82.51	0.1%	0.1%	$21,579	19,987.27
3409	NEU Neutra Finance	0.02744	1.67%	-1.3%	$21,415
3410	KOBUSHI Kobushi	0.00000005072	3.85%	-12.16%	$21,338
3411	BABYBNB Baby BNB	0.00002130	0.21%	0.4%	$21,296	2,732.48
3412	LABUBU LABUBU ETH	0.00002116	0%	-17.22%	$21,161
3413	ALBon Albemarle Tokenized Stock (Ondo)	203.52	0.08%	4.2%	$20,837	676,650
3414	BOMO BOMO	0.00004167	6.58%	3.45%	$20,834
3415	LUX Lux	0.00002074	-2.51%	3.66%	$20,744
3416	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	30.82	0.39%	3.68%	$20,721	676.96
3417	AIT AiMalls	0.1026	0.64%	13.59%	$20,704
3418	BILL BILL THE BEAR	0.00000002292	0%	11.97%	$20,370
3419	LITT LitLab Games	0.00006972	0%	-0.52%	$20,345
3420	REGRET Regret	0.00002033	7.23%	36.07%	$20,320	717.51
3421	APLDon Applied Digital Tokenized Stock (Ondo)	45.27	6.02%	5.22%	$20,151	1,418.95
3422	YETI YETI	0.00002513	4.19%	7.07%	$20,100
3423	BUTTPLUG fartcoin killer	0.00001991	-2.88%	-2.5%	$19,902
3424	HAN HanChain	0.0002359	-1.89%	-5.11%	$19,770	608,167
3425	SPARTA Spartan Protocol	0.0002630	-1.47%	-4.28%	$19,670
3426	AVAXAI AIvalanche DeFAI Agents	0.0001031	9.21%	20.15%	$19,612	154,602
3427	EFX Effect AI (old)	0.00007754	-76.64%	-82.74%	$19,552
3428	ALTS Crypto-Altcoins.com	0.00001466	-7.08%	-4.39%	$19,502
3429	FOC TheForce Trade	0.0002431	1.57%	-2.86%	$19,499
3430	CRT Cantina Royale	0.00007998	-3.37%	3.69%	$19,450	0.06937
3431	PBR PolkaBridge	0.0002593	0%	0%	$19,424
3432	ONon ON Semiconductor Tokenized Stock (Ondo)	114.90	13.11%	9.44%	$19,167	3,444.18
3433	SAN San Chan (sanchan.live)	0.00002034	-3.16%	-3.12%	$19,155	31.48
3434	ORNJ Orange	0.0002739	-0.01%	-0.03%	$19,144	2,212.64
3435	GUM Gourmet Galaxy	0.005774	2.43%	2%	$19,123
3436	OXY Oxygen	0.0004698	-4.1%	-0.02%	$19,115	274,905
3437	WNT Wicrypt	0.0007262	2.34%	-15.83%	$18,972	53,007.86
3438	CATG C.A.T (Crypto Agent Trading)	0.00001898	0.04%	8.83%	$18,971
3439	CBG Chainbing	0.0005711	0.05%	-1.09%	$18,847
3440	YF-DAI YFDAI.FINANCE	4.70	-67.9%	-64.02%	$18,723	1,331.67
3441	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	51.14	-0.01%	0.07%	$18,699	2,399.38
3442	RWA Rug World Assets	0.001965	23.58%	16.79%	$18,666	4,907.04
3443	PENGY Pengycoin	0.00001857	0.3%	-2.65%	$18,492
3444	JADE Jade Currency	0.0003443	1.85%	-5.73%	$18,475
3445	MVRS Magaverse	0.00001833	-1.31%	2.49%	$18,332	75,270.82
3446	PLANCK Planck	0.0002389	-24.1%	-2.38%	$18,292	734,518
3447	HODL HODL Coin	0.00001827	0.42%	9.78%	$18,266
3448	PEEL Meta Apes	0.0001174	-1.01%	-1.56%	$18,014	0.5238
3449	THG Thetan World	0.0001572	2.76%	4.7%	$17,855
3450	NRV Nerve Finance	0.0003833	0.77%	0.64%	$17,721	51.80
3451	CORGIB The Corgi of PolkaBridge	0.000000000603	2.19%	3.59%	$17,463
3452	ORT Okratech Token	0.00002136	-1.67%	13.75%	$17,446	24,379.44
3453	MITH Mithril	0.00001726	0%	0%	$17,256
3454	TORO Toro Inoue	0.00001705	0%	7.1%	$17,052
3455	SOUNon SoundHound AI Tokenized Stock (Ondo)	8.48	6.22%	-8.18%	$16,918	892,027
3456	LMF Lamas Finance	0.002346	-2.81%	-2.59%	$16,843
3457	OSCRon Oscar Health Tokenized Stock (Ondo)	23.88	2.14%	25.1%	$16,802	8,108.36
3458	COPon ConocoPhillips Tokenized Stock (Ondo)	118.03	-0.23%	-1.09%	$16,765	2,458,394
3459	BABYSHARK Baby Shark Meme	0.00001967	2.08%	14.3%	$16,711	716.41
3460	BOOST Boost	0.00002674	-22.97%	-56.41%	$16,406
3461	RATS GoldenRat	0.00000002621	3.05%	6.25%	$16,365
3462	OPENon Opendoor Technologies Tokenized Stock (Ondo)	4.59	-0.81%	-16.6%	$16,200	19.94
3463	SHILL SHILL Token	0.00004536	3.71%	7.03%	$16,195
3464	CIFRon Cipher Mining Tokenized Stock (Ondo)	21.41	9.28%	-0.86%	$16,136	11,522.32
3465	DOKY Donkey King	0.000001839	-12.98%	12.56%	$15,948
3466	MAJOR Major Frog	0.00001865	-7.14%	2.05%	$15,758	5.81
3467	NEVA NevaCoin	0.002845	0%	0%	$15,454
3468	DEFAI DeFAI	0.00001619	0%	-3.24%	$15,432
3469	TWIN Twinci	0.07685	0%	0%	$15,369
3470	NEWM NEWM	0.000006361	0%	0%	$15,345
3471	DOUG Doug The Duck	0.00001531	-3.74%	-1.82%	$15,312	31.83
3472	KWEBon KraneShares CSI China Internet Tokenized ETF (Ondo)	30.58	5.54%	3.48%	$15,253	2,257.91
3473	COMBO Furucombo	0.0003751	0%	-0.97%	$15,218
3474	UNIO Unio Coin	0.00002540	0.16%	-1.1%	$15,159
3475	LIFE Life Crypto	0.000005745	11.78%	-47.15%	$15,116	389.09
3476	FLAME FireStarter	0.0002199	4.75%	4.74%	$15,072	55,783.85
3477	PHIL Binance Mascot	0.00001496	-4.6%	-8.51%	$14,958
3478	VPP Virtue Poker	0.0001383	1.5%	3.93%	$14,791
3479	LITH Lithium	0.000002806	-4.67%	-11.72%	$14,708
3480	FURY Engines of Fury	0.0003037	-0.53%	7.33%	$14,580
3481	AIRT AirNFTs	0.0001301	1.95%	5.77%	$14,577
3482	DMAIL DMAIL Network	0.0001184	29.83%	48.63%	$14,551	276.21
3483	PFVS Puffverse	0.0001248	0.62%	-0.17%	$14,548	1,613.19
3484	BHC Billion Happiness	0.2890	1.64%	5.73%	$14,450
3485	ODDZ Oddz	0.0001459	-0.02%	1.37%	$14,447	53,041.98
3486	MTS Metastrike	0.00005548	0.06%	5.49%	$14,400
3487	∑ ∑	0.0001190	-0.47%	-15.57%	$14,362
3488	GOF Golff	0.001436	0.75%	-0.03%	$14,362
3489	DRIP Metadrip	0.00001433	0.6%	10.48%	$14,333
3490	FOMO FOMO BULL CLUB	0.0000004246	-0.1%	-4.66%	$14,209
3491	FREED FreedomCoin	0.002137	0.04%	-1.09%	$14,114
3492	RECORD Record	0.00002322	33.5%	-16.04%	$14,079
3493	BTB BitBall	0.00002199	-0.02%	-0.03%	$14,071	2,637.50
3494	HAWK HawkFi	0.00001358	0%	22.01%	$14,014
3495	RGP Rigel Protocol	0.005570	-0.34%	-0.4%	$13,898
3496	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	233.11	1.96%	5.57%	$13,866	25.22
3497	CO Corite	0.0001134	-0.42%	-0.58%	$13,858	4.05
3498	PUNCH ONE PUNCH CAT	0.00001545	0.1%	9.73%	$13,632
3499	PJN PJN	0.00001361	0%	0.85%	$13,608
3500	KDG KingdomStarter	0.00002548	0.92%	11.11%	$13,530

Updated at 2026/05/13 17:50:01