Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8431 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:50:01 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3201	GLXYon Galaxy Digital Tokenized Stock (Ondo)	31.49	1.05%	3.68%	$48,764
3202	RETARD retardcoin	0.00004873	1.43%	15.37%	$48,731	2,711.67
3203	NIKLon Sprott Nickel Miners Tokenized ETF (Ondo)	17.33	-0.35%	-1.28%	$48,553	539.84
3204	BLENDR Blendr Network	0.001211	-2.55%	-4.85%	$48,517
3205	ADOG Aster Dog	0.00005133	0.68%	-3.34%	$47,985
3206	ADIon Analog Devices Tokenized Stock (Ondo)	433.95	5.68%	4.85%	$47,981	752,611
3207	BSX BSX	0.0002526	-19.24%	-23.35%	$47,862
3208	LAYER UniLayer	0.001191	-4.99%	-9.47%	$47,651
3209	FCON SpaceFalcon	0.000002710	-14.4%	0.68%	$47,223	142.15
3210	GIGL Giggle Panda	0.00004708	-4.6%	-12.47%	$47,081
3211	TCC The ChampCoin	0.0009396	-0.01%	-18.27%	$46,982
3212	UBEX Ubex	0.00001420	0%	0%	$46,948
3213	CCDOG Courage The Dog	0.00004693	-4.21%	3.11%	$46,934	132,179
3214	CATS GoldenCat	0.00000006914	2.37%	4.79%	$46,676
3215	CHRP Chirpley	0.0001130	2.42%	-1.58%	$46,668
3216	DOGEBASE Doge Base	0.00004688	1.14%	-4.02%	$46,646
3217	NARUTO Naruto	0.0000004222	1.02%	-15.1%	$46,443
3218	TORA Tensora	0.00004615	2.96%	2.79%	$46,145
3219	MOUTAI Moutai	0.00006537	-0.96%	14.3%	$45,540	328.17
3220	WOM Wombat Exchange	0.0007704	-0.8%	-4.34%	$45,092
3221	COT CoTrader	0.000002240	-0.34%	2.27%	$44,791	6.12
3222	TAOCAT TAOCat by Virtuals & Masa	0.00004478	-5.5%	-16.6%	$44,781	58,627.25
3223	VZon Verizon Tokenized Stock (Ondo)	48.53	-0.73%	0.21%	$44,506	987,785
3224	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	431.25	0.08%	-4.12%	$44,327	776,888
3225	FRM Ferrum Network	0.0001539	-0.66%	2.96%	$44,170	1.80
3226	TRUMPIUS Trumpius Maximus	0.0009562	1.35%	-4.71%	$44,128
3227	BACHI Bachi on Base	0.00007507	0.39%	-5.77%	$44,027	6,599.22
3228	GOR Gold Reserve	0.0001114	1.78%	1.41%	$43,992
3229	VNTR VentureMind AI	0.0001000	-0.61%	149.76%	$43,312
3230	DUCK Duck DAO (DLP Duck Token)	0.001381	-0.59%	-2.9%	$43,251
3231	LOGX LogX Network	0.00004317	0.85%	14.64%	$43,170	286.63
3232	5IRE 5ire	0.00002931	0.97%	2.49%	$42,924	80.12
3233	FOG FogSwap	0.00004292	-3.5%	8.95%	$42,922
3234	TDS Trump Derangement Syndrome (tearsforTDS)	0.00004264	-3.26%	7.25%	$42,645
3235	BRAINLET Brainlet	0.00004472	-3.44%	-2.57%	$42,613	1,017.11
3236	FUKU Fuku-Kun	0.0000001307	0%	-11.38%	$42,048
3237	HODL HODL (hodl_bnbcto)	0.00004174	2.26%	-4.49%	$41,739
3238	MOO Moo	0.000000000151	-1.76%	-25.72%	$41,722	1,596.69
3239	FRIN Fringe Finance	0.00006297	3.26%	1.59%	$41,219	54,286.68
3240	MXM MAXX AI	0.0001228	-3.17%	14.56%	$41,201	51.20
3241	TOAD Acid Toad	0.000000000097	4.53%	6.05%	$41,007
3242	UFO UFOPepe	0.00004094	23.58%	19.97%	$40,940	1,513.60
3243	HYPER Hyperpigmentation	0.00004107	-2.5%	10.09%	$40,934
3244	GNX Genaro Network	0.00006251	0%	0%	$40,630
3245	SP Smart Pocket	0.00003895	-4.22%	-22.82%	$40,528	726.54
3246	SAKAI Sakai Vault	0.01947	0.5%	0.22%	$40,522
3247	MBS Striker League	0.00006443	0.22%	-5.23%	$40,297
3248	COA Alliance Games	0.00009713	4.38%	2.02%	$40,283	13.03
3249	AWARE ChainAware.ai	0.001086	-0.65%	-1.2%	$40,008	8.68
3250	CATCOIN Catcoin (catcoin.io)	0.00003989	-0.58%	-15.22%	$39,892
3251	MTLX Mettalex	0.03551	0.97%	2.65%	$39,875
3252	RIVNon Rivian Automotive Tokenized Stock (Ondo)	14.45	4.96%	-0.68%	$39,843	792,588
3253	VALENTINE Valentine	0.00003980	0%	-0.44%	$39,796
3254	CSIX Carbon browser	0.0001002	12.2%	-5.39%	$39,755	651.39
3255	AMC AMC	0.000000001164	0%	-2.63%	$39,408
3256	PWAR PolkaWar	0.0004758	-0.01%	-0.02%	$39,407	2,530.73
3257	BMI Bridge Mutual	0.0006073	-2.71%	-37.11%	$39,293	6.59
3258	SEN Sentio AI	0.0004002	-55.98%	-26.76%	$39,219
3259	BCUG Blockchain Cuties Universe Governance	0.02805	0%	0%	$38,655
3260	TGT TOKYO GAMES TOKEN	0.0002399	-0.01%	-0.02%	$38,583
3261	HOKK Hokkaidu Inu	0.00003845	-11.61%	-28.04%	$38,454
3262	DOODI Doodipals	0.00004131	-4.9%	0.95%	$38,259	7.21
3263	CRTAI CRT AI Network	0.0001084	5.75%	-3.24%	$38,238	5,516.35
3264	MRLIGHTSPEED Mr. Lightspeed Creator Coin	0.00008004	-2.08%	-9.49%	$38,191	59,920.70
3265	BABYTRUMP Baby Trump (BSC)	0.00008560	3.09%	3.78%	$37,940
3266	BOZO BOZO	0.000000000514	-3.19%	-7.48%	$37,400	72.40
3267	NOTAI NOTAI	0.0000006240	-0.8%	67.96%	$36,869	6.66
3268	EGG Eggdog	0.00003871	1.62%	7.47%	$36,592
3269	SARAH SARAH	0.00006103	-4.98%	19.1%	$36,476
3270	POCHITA Pochita (pochita.biz)	0.00003586	1.44%	13.22%	$35,859	42,222.08
3271	ASPO ASPO World	0.0004484	-0.01%	-1.16%	$35,845	1.48
3272	NFX Nova Fox	0.003868	-6.13%	3.82%	$35,780
3273	PBUX Playbux	0.00009069	14.92%	139.11%	$35,767
3274	DOGEAI DOGEai	0.00004768	-1.46%	7.9%	$35,760
3275	UBXS UBXS Token	0.0006241	5.33%	12.26%	$35,672	144.25
3276	LMT Limitus	0.00004283	1.29%	7.58%	$35,556	72,333.51
3277	STREAMER StreamerCoin	0.00003529	6.69%	-0.71%	$35,292
3278	ETAN Etarn	0.0004162	-2.31%	-15.72%	$35,037	200,335
3279	SOLCAT CatSolHat	0.0005291	-3.89%	0.54%	$35,005	36.74
3280	TEER Integritee Network	0.008652	-3.67%	8.11%	$34,416	8.13
3281	CNB Coinsbit Token	0.00002585	0%	0%	$34,408
3282	SNS Synesis One	0.00007509	13.66%	17.82%	$34,259	2,507.22
3283	XO XOCIETY	0.00004550	-2.4%	-23.65%	$34,122	55,979.29
3284	DOP Data Ownership Protocol	0.000003902	0%	0%	$34,074
3285	SMART SmartCash	0.00002404	0%	20.09%	$33,992
3286	BEST Bestcoin	0.0000005054	-26.35%	43.86%	$33,990
3287	MSTR Monsterra (MSTR)	0.0003434	0.27%	-11.34%	$33,895
3288	SNAPon Snap Tokenized Stock (Ondo)	5.57	1.97%	-9.87%	$33,578	6,910.34
3289	BABYBNB Baby BNB	0.00006041	3.12%	-13.06%	$33,520
3290	BABY Baby	0.00000003411	0.02%	24.71%	$33,474
3291	21 2131KOBUSHIDE	0.00003334	-8.31%	0.72%	$33,333	6,270.37
3292	SHARKS The Sharks Fan Token	0.03685	4.19%	0.56%	$33,308
3293	ROOK Rook	0.05386	-11.23%	-15.43%	$33,266	80.26
3294	SNM SONM (BEP-20)	0.00009955	0%	0%	$33,083
3295	BINCon iShares Flexible Income Tokenized ETF (Ondo)	52.85	-0.05%	-0.05%	$33,048	59.91
3296	CRYBB CryBaby	0.00004723	-12.42%	24.62%	$32,881
3297	RAPTOR Philosoraptor	0.00003357	1.06%	53.29%	$32,677	6,524.03
3298	MARSH UnMarshal	0.0004829	0%	45.26%	$32,662
3299	VISION OpenVision	0.00003241	-1.26%	-4.57%	$32,405
3300	ENPHon Enphase Energy Tokenized Stock (Ondo)	40.93	12.25%	15.08%	$32,348	742,246

Updated at 2026/05/13 17:50:01