Today's latest 8431 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:45:08 on 2026/05/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1601 |  Figma Ord Shs Tokenized Stock (Ondo) |
19.07 | -1.55% | -0.88% | $2,237,887 | 1,534,875 |  |
| 1602 |  MILC Platform |
0.01797 | 2.37% | -1.35% | $2,236,423 | 1,138.78 |  |
| 1603 |  XDB CHAIN |
0.0001298 | -4.05% | -6.51% | $2,231,817 | 18,682.70 |  |
| 1604 |  Hathor |
0.004317 | -1.47% | -1.11% | $2,223,734 | 82,866.12 |  |
| 1605 |  Pirate Nation |
0.004151 | 1.44% | 5.03% | $2,221,832 | 119,853 |  |
| 1606 |  CUDIS |
0.008956 | 1.99% | 13.41% | $2,216,537 | 3,705,674 |  |
| 1607 |  SHPING |
0.0009618 | 0.04% | 1.05% | $2,199,326 | 282,064 |  |
| 1608 |  Particl |
0.1402 | -3.19% | -5.61% | $2,192,091 | 54,225.56 |  |
| 1609 |  PsyopAnime |
0.002192 | -15.57% | -2.56% | $2,191,727 | 1,231,364 |  |
| 1610 |  CrossFi |
0.03125 | 0.11% | -13.91% | $2,187,102 | 27,665.32 |  |
| 1611 |  Maiga |
0.007810 | 77.21% | 160.74% | $2,186,684 | 5,229,767 |  |
| 1612 |  RHEA Finance |
0.01091 | 2% | 9.54% | $2,181,058 | 512,777 |  |
| 1613 |  PePeonTron |
0.002178 | -28.94% | -60.37% | $2,178,262 | 294,938 |  |
| 1614 |  aiPump |
0.005704 | -6.36% | -2.4% | $2,171,496 | 1,808.64 |  |
| 1615 |  Populous |
0.04061 | 53.18% | 28.28% | $2,162,629 |  |
|
| 1616 |  Harold |
0.002747 | -4.88% | -3.42% | $2,162,005 | 37,833.44 |  |
| 1617 |  Dill |
0.001823 | -0.9% | -1.81% | $2,160,551 | 4,984.50 |  |
| 1618 |  AstraAI |
0.2151 | -1.41% | -0.94% | $2,150,987 | 25,414.75 |  |
| 1619 |  Project WITH |
0.002033 | 0.46% | 0.03% | $2,150,520 | 223,115 |  |
| 1620 |  Games for a Living |
0.0005232 | 7.63% | -3% | $2,124,905 | 45.34 |  |
| 1621 |  My Lovely Planet |
0.02025 | -13.09% | 80.69% | $2,119,307 | 76,077.15 |  |
| 1622 |  IMPT |
0.001499 | -0.67% | -5.86% | $2,118,533 | 483,337 |  |
| 1623 |  Decentralized Euro |
1.17 | -0.15% | -0.22% | $2,114,244 | 5,730.98 |  |
| 1624 |  iMe Lab |
0.002800 | -3.48% | -5.73% | $2,112,097 | 266,485 |  |
| 1625 |  Starbucks Tokenized Stock (Ondo) |
106.78 | -0.26% | -1.45% | $2,104,390 | 1,477,673 |  |
| 1626 |  Mochimo |
0.07496 | -0.41% | -0.3% | $2,099,032 | 1,873.02 |  |
| 1627 |  Dexsport |
0.01073 | -7.11% | -12.06% | $2,098,673 | 3,973.80 |  |
| 1628 |  Free Palestine |
0.002161 | -5.9% | 4.25% | $2,095,747 |  |
|
| 1629 |  HashAI |
0.00002471 | -1.33% | 6.01% | $2,089,558 | 82,535.11 |  |
| 1630 |  Department Of Government Efficiency (dogegov.com) |
0.002133 | 0.72% | 2.4% | $2,088,234 | 839,031 |  |
| 1631 |  ServiceNow Tokenized Stock (Ondo) |
433.79 | -2.91% | -3.07% | $2,087,979 | 899,917 |  |
| 1632 |  Signum |
0.0009795 | 0.06% | -0.87% | $2,086,255 | 11.96 |  |
| 1633 |  Symbiosis |
0.02150 | 1.82% | -8.29% | $2,085,136 | 264,094 |  |
| 1634 |  Coupon Assets |
0.2154 | -0.26% | 1.08% | $2,083,562 | 962,382 |  |
| 1635 |  Matchain |
0.1301 | 122% | 265.24% | $2,083,243 | 16,405,756 |  |
| 1636 |  Hacken Token |
0.002496 | -3.24% | -5.35% | $2,079,859 | 92,695.93 |  |
| 1637 |  NikolAI |
0.002080 | -6.25% | -7.43% | $2,079,811 | 2,756.24 |  |
| 1638 |  Primecoin |
0.03587 | -1.04% | -4.13% | $2,077,833 | 11.65 |  |
| 1639 |  Radiant |
0.0001002 | 0.51% | -6.36% | $2,075,434 | 52,405.68 |  |
| 1640 |  WHALE |
0.2072 | -2.32% | -5.18% | $2,071,867 |  |
|
| 1641 |  ZygoSwap |
0.002114 | -9.67% | 27.59% | $2,069,782 | 478,363 |  |
| 1642 |  Jesus Coin |
0.00000001365 | -1.12% | -5.82% | $2,067,456 | 14,940.18 |  |
| 1643 |  DeepBrain Chain |
0.0003797 | -5.32% | -9.28% | $2,061,334 | 10,669.89 |  |
| 1644 |  GemHUB |
0.005132 | 0.38% | -5.38% | $2,061,289 | 162,296 |  |
| 1645 |  GOAT Network |
0.01967 | -0.81% | 0.22% | $2,052,152 | 724,659 |  |
| 1646 |  Trabzonspor Fan Token |
0.2453 | -0.41% | 3.04% | $2,034,560 | 517,951 |  |
| 1647 |  Metacade |
0.001258 | 0.32% | -6.26% | $2,034,409 | 146,786 |  |
| 1648 |  Luckycoin |
0.1059 | -3.28% | -9.4% | $2,033,264 | 60,965.73 |  |
| 1649 |  Altcoinist |
0.008296 | -2.33% | -25.14% | $2,032,435 | 20,262.02 |  |
| 1650 |  Trias Token (New) |
0.4062 | -1.44% | -18.37% | $2,031,005 | 71,944.59 |  |
| 1651 |  Basenji |
0.002024 | -1.82% | 10.99% | $2,023,611 | 263,747 |  |
| 1652 |  Polytrade |
0.04900 | 6.53% | 19.07% | $2,023,204 | 162,822 |  |
| 1653 |  KYVE Network |
0.001705 | -2.42% | -11.27% | $2,020,900 | 4,027.64 |  |
| 1654 |  Konnect |
0.0002733 | 7.79% | 20.77% | $2,015,697 | 287,239 |  |
| 1655 |  VAIOT |
0.005080 | -2.32% | -1.92% | $2,014,839 | 41,789.46 |  |
| 1656 |  Permission Coin |
0.0001243 | 6.71% | -0.29% | $2,009,383 | 22,256.41 |  |
| 1657 |  catwifmask |
0.002006 | -9.55% | 45.07% | $2,005,103 | 327,629 |  |
| 1658 |  CeluvPlay |
0.008396 | 0.62% | -0.28% | $2,004,499 | 1,141.39 |  |
| 1659 |  Echo Protocol |
0.006297 | -2.18% | -1.96% | $2,001,413 | 156,835 |  |
| 1660 |  DeepNode |
0.08830 | 1.15% | 5.64% | $1,986,706 | 1,821,009 |  |
| 1661 |  XSwap |
0.006638 | -0.58% | -0.68% | $1,979,817 | 1,666.99 |  |
| 1662 |  XELIS |
0.3755 | -5.13% | -16.15% | $1,976,107 | 18,382.13 |  |
| 1663 |  Immunefi |
0.002321 | -1.48% | -3.8% | $1,971,062 | 1,623,985 |  |
| 1664 |  SHIBA INU |
0.000000002923 | 0.61% | -20.55% | $1,970,098 | 3,676.62 |  |
| 1665 |  LOL (lolonsol) |
0.001984 | -6.08% | -21.61% | $1,968,939 | 689,752 |  |
| 1666 |  PLAYA3ULL GAMES |
0.0001356 | 0.64% | 6.59% | $1,964,910 | 144,293 |  |
| 1667 |  Tottenham Hotspur Fan Token |
0.1550 | -2.29% | -3.62% | $1,964,658 | 776,416 |  |
| 1668 |  MIA |
0.01647 | 0.95% | 1.26% | $1,961,418 | 3,433.22 |  |
| 1669 |  HI |
0.00003155 | 1.88% | -1.59% | $1,958,389 | 47.44 |  |
| 1670 |  TaleX |
0.01298 | -10.21% | -12.01% | $1,947,694 | 68,230.75 |  |
| 1671 |  Holdstation |
0.2461 | -5.95% | 11.42% | $1,944,945 | 141,657 |  |
| 1672 |  QuStream |
0.002587 | -0.84% | 1.71% | $1,944,094 | 15,460.00 |  |
| 1673 |  Toyota Tokenized Stock (Ondo) |
186.95 | 3.44% | -4.19% | $1,940,045 | 108,871 |  |
| 1674 |  Nya |
0.00000005501 | 0.4% | -3.8% | $1,938,355 | 3,793.39 |  |
| 1675 |  Blackrock, Inc. Tokenized Stock (Ondo) |
1,105.32 | 0.73% | 1.94% | $1,933,818 | 772,129 |  |
| 1676 |  Obol |
0.01199 | -2.4% | -25.65% | $1,933,661 | 2,525,739 |  |
| 1677 |  LOOK |
0.002095 | 3.29% | 13.14% | $1,932,029 | 23,870.93 |  |
| 1678 |  客服小何 |
0.001928 | -2.61% | -8.32% | $1,928,385 | 363,436 |  |
| 1679 |  IDEX |
0.001922 | -2.15% | 2.45% | $1,922,399 | 374,107 |  |
| 1680 |  METAVERSE |
0.001921 | -3.22% | 2.92% | $1,921,059 | 139,248 |  |
| 1681 |  Vertical AI |
0.01914 | 10.61% | 5.57% | $1,914,124 | 144,796 |  |
| 1682 |  CumRocket |
0.001446 | 1.74% | 23.32% | $1,908,876 | 2,812.43 |  |
| 1683 |  Paparazzi Token |
0.0002747 | 0.17% | -4.75% | $1,907,292 | 21,999.92 |  |
| 1684 |  Tenset |
0.01364 | 2.12% | 1.41% | $1,906,932 | 172,433 |  |
| 1685 |  Blockchain Foundation for Innovation & Collaboration |
0.1799 | -0.35% | 0.14% | $1,903,220 | 590.90 |  |
| 1686 |  OVR |
0.03729 | -1.44% | -2.58% | $1,901,375 | 163,575 |  |
| 1687 |  Aleph Zero |
0.007102 | 30.34% | 5.18% | $1,894,553 | 288,528 |  |
| 1688 |  Seraph |
0.005944 | -24.86% | 46.17% | $1,893,482 | 465,834 |  |
| 1689 |  Myria |
0.00003894 | -1.37% | 2.32% | $1,886,593 | 110,811 |  |
| 1690 |  Fluence |
0.006553 | 0.89% | -0.13% | $1,879,500 | 102,574 |  |
| 1691 |  Wise Monkey |
0.0000002211 | 2.39% | 3.89% | $1,878,963 | 113,064 |  |
| 1692 |  Baidu Tokenized Stock (Ondo) |
150.45 | 8.69% | 8.12% | $1,867,113 | 820,327 |  |
| 1693 |  LOBO•THE•WOLF•PUP (Bitcoin) |
0.0001066 | 18.75% | 26.9% | $1,866,089 | 190,447 |  |
| 1694 |  RocketX exchange |
0.01991 | 2.56% | -15.84% | $1,865,466 | 29,575.33 |  |
| 1695 |  VOOI |
0.005921 | -1.5% | -6.55% | $1,864,144 | 465,194 |  |
| 1696 |  Zyfai |
0.009989 | 1.74% | 3.48% | $1,857,342 | 32,888.08 |  |
| 1697 |  Azit |
0.004298 | 4% | 5.26% | $1,847,539 | 768,796 |  |
| 1698 |  Astroon |
0.003001 | -0.08% | -0.06% | $1,843,143 | 60,521.28 |  |
| 1699 |  Surge |
0.003727 | -11.48% | -32.9% | $1,826,192 | 589,613 |  |
| 1700 |  Depinsim |
0.01356 | 9.23% | 258.11% | $1,823,582 | 1,120,867 |  |
Current page 17/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/13 18:45:08
