Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8167 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:52:33 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
1301	ZTH Zenith Protocol	0.004570	-4.36%	-0.74%	$4,432,549	15,361.94
1302	AERGO Aergo	0.009039	-2.76%	-2.6%	$4,429,110	45,243.18
1303	GUA SUPERFORTUNE	0.03536	-0.13%	-7.87%	$4,419,647	1,699,200
1304	BTS BitShares	0.001475	-1.11%	-0.78%	$4,417,368	188,404
1305	ROAM Roam	0.01209	-0.54%	-3.62%	$4,387,137	1,160,578
1306	DSYNC Destra Network	0.004489	-4.3%	-7.23%	$4,376,705	574,406
1307	BNBTIGER BNBTiger	0.000000000000	0.32%	4.41%	$4,344,339	8,444.91
1308	ABBC ABBC Coin	0.004760	-8.45%	23.59%	$4,309,212	63.50
1309	FARM Harvest Finance	6.39	-1.74%	7.62%	$4,297,763	662,084
1310	rNVDA NVIDIA Tokenized Stock (Reality)	219.14	0.35%	-5.08%	$4,294,937	272,627
1311	USDUC Unstable Coin (usduc.io)	0.004275	0.36%	21.38%	$4,274,543	938,231
1312	BTSE BTSE Token	0.9821	4.16%	17.29%	$4,276,630	383,168
1313	PPT Populous	0.08012	5.88%	12.49%	$4,266,700
1314	READY Ready Cards	0.004264	-3.61%	4.17%	$4,263,542	298,975
1315	HAROLD Harold	0.005410	-2.88%	223.16%	$4,257,465
1316	SCOR SCOR	0.01198	-0.57%	-0.67%	$4,252,519	26,986.07
1317	SWAP TrustSwap	0.04244	1.85%	-1.15%	$4,243,336	6,911.33
1318	SPA Sperax	0.002065	-0.49%	-6.91%	$4,229,526	135,624
1319	MPC Partisia Blockchain	0.008334	-0.22%	-6.58%	$4,229,915	1,792.03
1320	DJI6930 DOWGE	0.004207	-5.31%	-10.67%	$4,206,847	156,395
1321	AUDD Australian Digital Dollar	0.7167	-0.06%	-1%	$4,206,455	4,073.83
1322	KET Ket (ketonsolana.com)	0.004201	-11.93%	18.29%	$4,200,773	917,069
1323	WSPP Wolf Safe Poor People	0.000000000311	-3.26%	3.68%	$4,203,882	7,077.18
1324	SBD Steem Dollars	0.4287	3.72%	4.39%	$4,201,909	737,847
1325	BABAB Alibaba Tokenized bStocks	109.48	0.31%	-3.69%	$4,179,238	1,818,290
1326	JAGER Jager Hunter	0.000000000317	-0.43%	-16.86%	$4,177,391	39,328.79
1327	ESIM Depinsim	0.03079	0.62%	21.32%	$4,141,011	8,841.99
1328	FOREST Forest Protocol	0.03308	-1.11%	11.06%	$4,135,644	174,093
1329	YALA Yala	0.01340	0%	-0.02%	$4,122,911
1330	SCR Scroll	0.02163	1.96%	-2.24%	$4,110,492	1,562,193
1331	UBT Unibright	0.02735	0.94%	1.18%	$4,102,039	0.5532
1332	KOon Coca-Cola Tokenized Stock (Ondo)	90.12	-0.07%	-0.1%	$4,083,986	1,110,752
1333	rTSLA Tesla Tokenized Stock (Reality)	367.04	0.49%	3.21%	$4,064,451	130,343
1334	NETX NetX	0.1548	-1.11%	0.21%	$4,046,370	179,877
1335	AFC Arsenal Fan Token	0.1657	0.7%	0.42%	$4,024,309	190,481
1336	HOPR HOPR	0.01168	2.76%	-1.75%	$3,985,674	6,538.97
1337	TX tx	0.001586	-4.85%	-24.49%	$3,937,714	114,505
1338	TQQQX TQQQ tokenized ETF (xStock)	71.68	0.09%	-1.5%	$3,951,352	3,324.14
1339	TSMB TSMC Tokenized bStocks	430.85	-0.37%	0.73%	$3,944,034	624,303
1340	EVER Everscale	0.001984	8.44%	-22.02%	$3,938,501	1,491.25
1341	SPCM SPACEM WORLD	0.0004048	5.16%	8.29%	$3,936,637	342,332
1342	DIMO DIMO	0.007786	-2.46%	-3.53%	$3,936,002	17,478.93
1343	LMTon Lockheed Tokenized Stock (Ondo)	533.56	-0.57%	-0.93%	$3,933,882	265,511
1344	rAVGO Broadcom Tokenized Stock (Reality)	361.79	-0.01%	0.4%	$3,915,965	6,955.28
1345	CULT Cult DAO	0.0000009058	0.37%	-2.56%	$3,912,002	6,550.73
1346	LOFI LOFI	0.003909	9.49%	-0.87%	$3,909,126	165,973
1347	LITEB Lumentum Tokenized bStocks	929.78	-0.57%	5.88%	$3,904,366	1,617,525
1348	VEST VestChain	0.0009827	0%	0%	$3,877,783
1349	MSTR Strategy Inc. Tokenized Stock (Robinhood)	130.21	-0.58%	-10.32%	$3,874,464	1,426,430
1350	ACM AC Milan Fan Token	0.2718	-0.28%	-5.32%	$3,850,296	1,188,553
1351	ASP Aspecta	0.009514	0.9%	-10.59%	$3,843,669	444,438
1352	rAMD AMD Tokenized Stock (Reality)	515.63	-0.08%	8.55%	$3,832,362	33,622.06
1353	FOX Shapeshift FOX Token	0.004961	-0.52%	-2.34%	$3,831,464	5,028.84
1354	RAM Ramses	0.06034	-3.78%	-50.93%	$3,814,574	145,280
1355	GEAR Gearbox Protocol	0.0003802	0.61%	-6.3%	$3,801,867	46.57
1356	SEND Suilend	0.05033	0%	-0.77%	$3,801,517	517.52
1357	MVC MileVerse	0.001374	-0.81%	1.06%	$3,793,285	12,309.36
1358	NUB nubcat	0.003984	-5.19%	-39.28%	$3,784,726	326,571
1359	ALON Alon	0.003795	20.52%	13.58%	$3,787,741	4,263,808
1360	SWELL Swell Network	0.0007246	0.48%	-5.36%	$3,784,440	285,037
1361	EURQ Quantoz EURQ	1.13	0.18%	1.33%	$3,776,461	3,815,965
1362	MEV MEVerse	0.002184	0.83%	6.8%	$3,771,288	35,513.63
1363	CESS CESS Network	0.001416	0.01%	-5.28%	$3,753,488	98,125.35
1364	VTC Vertcoin	0.05023	1.64%	-2.72%	$3,742,044	4,878.39
1365	CET CoinEx Token	0.005266	-6.85%	-44.49%	$3,731,821	73,918.35
1366	DMD Diamond	1.01	-6.98%	-8.55%	$3,727,646	9,599.84
1367	客服小何客服小何	0.003713	5.59%	12.26%	$3,712,808	821,893
1368	ATS Alltoscan	0.05028	-0.79%	-3.5%	$3,712,041	199,541
1369	ARMon Arm Holdings plc Tokenized Stock (Ondo)	266.21	0%	5.59%	$3,711,963	1,511,583
1370	ALTT Altcoinist	0.01511	-3.02%	-22.28%	$3,702,224	19,280.06
1371	AXTIB AXT Tokenized bStocks	64.01	-1.44%	0.99%	$3,690,915	1,546,774
1372	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	398.68	0.06%	-1.56%	$3,692,819	1,422,003
1373	FEI Fei USD	1.00	0.13%	0.11%	$3,676,142
1374	TSMX TSMC tokenized stock(xStock)	431.09	-0.3%	0.72%	$3,675,982	21,696.58
1375	NS Sui Name Service	0.01130	-0.94%	-17.43%	$3,649,214	124,469
1376	EQB Equilibria Finance	0.1079	-4.69%	30.36%	$3,647,953
1377	GME GameStop Tokenized Stock (Robinhood)	21.04	-0.32%	8.67%	$3,627,836	2,590,883
1378	MNTX Minutes Network Token	0.04650	0.48%	-5.18%	$3,611,359	50,128.40
1379	COHRB Coherent Tokenized bStocks	304.55	-0.69%	9.03%	$3,609,714	851,907
1380	TAI TARS AI	0.004033	-2.86%	-2.77%	$3,598,223	174,667
1381	QCOMon Qualcomm Tokenized Stock (Ondo)	185.94	-0.05%	7.91%	$3,587,783	845,973
1382	CRTS Cratos	0.00005610	0.33%	4.37%	$3,583,700	19,709.11
1383	OMIKAMI Amaterasu Omikami	0.003784	-6.57%	-13.49%	$3,583,442	18,505.11
1384	DINGO Dingocoin	0.00003095	-1.16%	-5.6%	$3,562,658	44,475.98
1385	REN Ren	0.003564	1.11%	2.43%	$3,539,013	60,906.06
1386	AMDB Advanced Micro Devices Tokenized bStocks	514.58	-0.39%	7.95%	$3,538,692	1,883,052
1387	KORUB South Korea Bull 3X ETF Tokenized bStocks	23.12	-1.21%	0.19%	$3,531,401	1,875,269
1388	MORI MORI COIN	0.004386	-1.37%	-8.14%	$3,508,631	1,010,536
1389	AVL Avalon Labs (AVL)	0.02169	4.02%	5.34%	$3,506,287	1,188,584
1390	PUSS PussFi	0.003989	0.3%	0.38%	$3,505,770	401,311
1391	ZCL ZClassic	0.3769	31%	94.27%	$3,500,343
1392	AVICI Avici	0.2703	3.8%	-9.59%	$3,486,431	111,210
1393	ASMLB ASML Tokenized bStocks	1,698.75	-0.23%	-1.26%	$3,478,612	708,053
1394	CTX Cryptex Finance	0.3722	4.57%	-20.59%	$3,475,481	833,836
1395	PBTC Purple Bitcoin	0.1798	1.39%	-3.54%	$3,472,925	25,473.08
1396	NATIX NATIX Network	0.00008563	1.14%	-22.18%	$3,477,044	68,578.86
1397	GFAL Games for a Living	0.0008121	-0.44%	44.2%	$3,465,898
1398	ASTSon AST SpaceMobile Tokenized Stock (Ondo)	60.04	0.39%	-3.42%	$3,448,516	1,023,823
1399	FORTH Ampleforth Governance Token	0.2399	7.45%	3.58%	$3,441,412	404,752
1400	GHST Aavegotchi	0.06513	2.01%	2.47%	$3,435,645	52,036.90