Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8139 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8139 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:56:10 on 2026/07/15

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
1001	BOB BOB (Build on Bitcoin)	0.003995	-3.45%	-10.1%	$8,868,070	2,417,597
1002	BEL Bella Protocol	0.1107	4.66%	-2.06%	$8,852,020	7,524,083
1003	DESU Dexsport	0.01474	0.72%	0.73%	$8,842,834	15,354.31
1004	DEOD Decentrawood	0.01900	4.68%	24.56%	$8,825,363	474,047
1005	SANTOS Santos FC Fan Token	0.5479	10.25%	3.07%	$8,818,006	11,676,576
1006	SPCXon SpaceX Tokenized Stock (Ondo)	137.00	-0.95%	-8.82%	$8,809,171	2,457,470
1007	DYM Dymension	0.01556	2.54%	0.98%	$8,773,819	1,989,290
1008	TRUST Intuition	0.04884	1.18%	0.88%	$8,773,881	5,496,746
1009	EWT Energy Web Token	0.2917	-3.68%	8.5%	$8,767,636	288,595
1010	PSG Paris Saint-Germain Fan Token	0.5346	1.99%	0.47%	$8,741,041	9,076,416
1011	WILD Wilder World	0.01730	-4%	-9.31%	$8,651,297	205,878
1012	SPCX SpaceX tokenized stock (Backpack)	137.16	-0.82%	-8.81%	$8,634,745	702,498
1013	rCRCL Circle Tokenized Stock (Reality)	63.20	0.98%	-3.49%	$8,544,947	1,452,281
1014	ARIA AriaAI	0.02379	3.75%	-1.59%	$8,544,526	1,270,802
1015	ROLL RollX	0.05508	-4.48%	-14.16%	$8,537,958	281,415
1016	CHECK Checkmate	0.02784	-1.73%	-8.44%	$8,519,273	4,350,595
1017	EURR StablR Euro	0.7162	-28.16%	25.6%	$8,511,380	149.88
1018	XU3O8 xU3O8	5.32	0.11%	0.99%	$8,504,746	639,458
1019	TAI TARS AI	0.009507	2.66%	2.38%	$8,481,898	395,409
1020	VEREM Verified Emeralds	3.39	-8.47%	-19.58%	$8,466,356	476,795
1021	AVICI Avici	0.6524	-1%	-18.98%	$8,415,630	458,041
1022	QI BENQI	0.001162	4.64%	0.71%	$8,363,131	465,108
1023	AGI Delysium	0.004102	1.15%	-0.29%	$8,350,362	599,918
1024	GRIFFAIN GRIFFAIN	0.008340	0.81%	-5.99%	$8,338,646	3,766,425
1025	SNDKon SanDisk Tokenized Stock (Ondo)	1,775.79	5.4%	7.2%	$8,336,321	2,713,408
1026	NETX NetX	0.3474	7.31%	2.67%	$8,312,779	261,443
1027	AAPLon Apple Tokenized Stock (Ondo)	315.32	-0.56%	0.99%	$8,295,786	2,033,508
1028	RAMP RAMP	0.01734	4.77%	3.86%	$8,287,689
1029	BMT Bubblemaps	0.01188	1.48%	-1.92%	$8,287,051	1,628,672
1030	GRS Groestlcoin	0.09154	0%	0%	$8,282,355
1031	SHELL MyShell	0.02024	3.74%	-6.7%	$8,281,771	4,797,053
1032	DRIFT Drift	0.01351	5.33%	-11.77%	$8,261,258	4,119,684
1033	ESIM Depinsim	0.06131	35.95%	78.18%	$8,245,557	1,366,413
1034	DEXT DEXTools	0.1172	-0.31%	3.63%	$8,233,493	7,426.45
1035	ACT Act I : The AI Prophecy	0.008533	0.77%	1.67%	$8,091,002	36,951,680
1036	NVDAB NVIDIA Tokenized bStocks	211.97	3.66%	7.38%	$8,084,230	3,526,016
1037	MOC Moss Coin	0.01796	-0.27%	-1.16%	$8,056,144	91,902.48
1038	VITA VitaDAO	0.5556	117.87%	103.09%	$8,031,066	963.89
1039	MCOIN MCOIN	0.04522	1.67%	-1.78%	$8,004,800	289,993
1040	SPCXx SpaceX tokenized stock (xStock)	137.18	-0.81%	-8.74%	$8,002,361	4,567,948
1041	RESOLV Resolv	0.01862	-6%	-16.02%	$7,999,129	7,552,733
1042	PRIME Echelon Prime	0.2232	2.37%	-3.22%	$7,984,098	333,585
1043	我踏马来了我踏马来了	0.007974	4.36%	7.1%	$7,974,182	3,550,769
1044	IAG IAGON	0.02107	9.22%	-3.65%	$7,924,510	198,777
1045	AGRS Agoras: Tau Net	0.2646	2.49%	1.46%	$7,900,094	17,362.31
1046	UCN Uchain	157.77	2.15%	-3.28%	$7,888,676	2,229,395
1047	SOLO Solomon	0.6098	-2.06%	5.42%	$7,866,094	2.16
1048	USDQ Quantoz USDQ	0.9850	0.02%	-0.44%	$7,860,486	5,118,016
1049	DORA DORA	0.007935	-0.28%	0.14%	$7,855,876	335,618
1050	LYX LUKSO	0.2570	10.44%	-0.91%	$7,847,956	106,127
1051	SD Stader	0.1103	-1.44%	-10.55%	$7,802,667	918,321
1052	TKO Toko Token	0.04593	4.12%	1.85%	$7,789,760	689,620
1053	GAL Galatasaray Fan Token	0.9566	2.27%	8.69%	$7,786,716	697,778
1054	IKA Ika	0.002589	3.37%	-2.03%	$7,766,747	682,643
1055	FORT Forta	0.01217	1.57%	0.91%	$7,735,808	280,224
1056	BOUNTY Chainbounty	0.01480	2.15%	-14.19%	$7,720,819	177,935
1057	INV Inverse Finance	10.72	2.21%	1.8%	$7,706,937	3,736.39
1058	PNK Kleros	0.008343	0.73%	0.98%	$7,638,131	22,360.71
1059	STC SaitaChain Coin	0.0001706	0.04%	0.07%	$7,627,470	64,598.75
1060	BEE DAOBase	0.04395	21.46%	169.95%	$7,651,735	4,507,414
1061	HFT Hashflow	0.008968	4.15%	-3.29%	$7,613,345	2,528,029
1062	ASR AS Roma Fan Token	0.8682	2.01%	1.72%	$7,549,074	4,318,317
1063	TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)	427.01	-0.19%	-2.67%	$7,486,412	1,695,926
1064	HAEDAL Haedal Protocol	0.01639	3.08%	-2.05%	$7,445,736	1,913,772
1065	LOAN LOAN Protocol	0.0004031	11.47%	8.4%	$7,420,345	180,377
1066	ACE Fusionist	0.07066	1.79%	-2.02%	$7,396,077	3,144,571
1067	EEMon iShares MSCI Emerging Markets Tokenized ETF (Ondo)	66.34	0.95%	-0.59%	$7,392,529	1,121,014
1068	SLERF SLERF (OLD)	0.01474	2.81%	-2.43%	$7,371,025	507.38
1069	JOE Joe coin	0.007327	9.05%	-12.07%	$7,326,899	69,114.95
1070	NIM Nimiq	0.0005116	1.77%	14.78%	$7,271,421	34,450.20
1071	PORTO FC Porto Fan Token	0.5596	43.13%	31.26%	$7,268,122	30,296,324
1072	SQGROW SquidGrow	0.007240	4.47%	-17.82%	$7,240,042	83,141.94
1073	AHT AhaToken	0.0009921	0.27%	1.47%	$7,216,543	48,976.63
1074	OLAS Autonolas	0.02581	-0.05%	-5%	$7,207,126	119,993
1075	WRX WazirX	0.01885	-1.89%	-6.33%	$7,197,466	4,673.81
1076	vDAI Venus DAI	0.02617	0.01%	0.06%	$7,185,653
1077	THE THENA	0.05389	-5.12%	3.12%	$7,182,415	19,829,799
1078	BAR FC Barcelona Fan Token	0.2767	3.19%	1.6%	$7,181,989	4,496,271
1079	BTCLE Bitcoin Limited Edition	458.26	0.04%	0.04%	$7,139,092	36,289.29
1080	SOXLB Semicon Bull 3X ETF Tokenized bStocks	182.84	8.83%	7.95%	$7,137,389	11,649,010
1081	MAPO MAP Protocol	0.001144	3.24%	5.43%	$7,128,172	866,404
1082	MCB MUX Protocol	1.86	0.7%	-0.8%	$7,116,960	81.99
1083	X X Empire	0.00001030	1.29%	-4.41%	$7,104,403	143,230
1084	EWYB iShares MSCI South Korea ETF Tokenized bStocks	177.51	6.01%	-2.81%	$7,091,170	11,030,868
1085	HONEY Hivemapper	0.001219	0.25%	-24.72%	$7,075,749	192,863
1086	COOKIE Cookie DAO	0.008938	-1.36%	-0.51%	$6,989,442	2,253,824
1087	ELA Elastos	0.3018	11.07%	-0.64%	$6,969,178	464,407
1088	NBISon Nebius Group Tokenized Stock (Ondo)	198.73	-5.32%	1.27%	$6,980,775	2,205,974
1089	MBX MARBLEX	0.02509	0.27%	-1.71%	$6,979,141	775,813
1090	ALPINE Alpine F1 Team Fan Token	0.3263	9.59%	4.61%	$6,961,890	12,464,783
1091	PEPECOIN PepeCoin	0.06493	15.4%	10.34%	$6,951,303	157,845
1092	POND Marlin	0.0008424	1.29%	-16.95%	$6,930,957	1,737,823
1093	PUFFER Puffer	0.01367	1.88%	-1.7%	$6,924,220	2,589,573
1094	REDO Resistance Dog	0.06914	8.26%	-2.64%	$6,913,579	132,105
1095	TREE Treehouse	0.04403	2.62%	8.53%	$6,873,999	48,020,243
1096	NUMI NUMINE	0.02043	0.23%	1.61%	$6,863,379	198,123
1097	SUPRA SUPRA	0.0002108	0.78%	-0.66%	$6,851,189	251,592
1098	BADGER Badger DAO	0.3510	3.49%	5.85%	$6,840,165	881,872
1099	ARTX ULTILAND	0.09211	-1.36%	-26.08%	$6,822,936	1,305,662
1100	PEP Pepecoin	0.00006618	-0.07%	-18.62%	$6,811,321	28,288.90