Today's latest 8431 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:45:04 on 2026/05/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
79,684.69 | -1.12% | -1.99% | $1,595,993,945,853 | 33,663,969,051 |  |
| 2 |  Ethereum |
2,264.14 | -0.71% | -3.46% | $273,250,231,394 | 15,667,381,623 |  |
| 3 |  Tether USDt |
0.9995 | -0.01% | -0.03% | $189,720,585,180 | 79,172,235,534 |  |
| 4 |  BNB |
673.43 | 2.14% | 3.76% | $90,767,963,337 | 2,019,419,972 |  |
| 5 |  XRP |
1.43 | -0.24% | 0.47% | $88,393,836,777 | 2,304,722,231 |  |
| 6 |  USDC |
0.9997 | 0% | -0.01% | $76,872,840,278 | 11,285,076,020 |  |
| 7 |  Solana |
91.31 | -3.38% | 2.91% | $52,776,375,418 | 4,456,698,002 |  |
| 8 |  TRON |
0.3504 | 0.47% | 1.22% | $33,218,716,823 | 667,682,911 |  |
| 9 |  Dogecoin |
0.1138 | 4.32% | 0.66% | $19,337,313,140 | 1,903,503,179 |  |
| 10 |  Hyperliquid |
39.25 | -2.63% | -8.91% | $9,996,228,663 | 290,443,953 |  |
| 11 |  Cardano |
0.2654 | -1.88% | -0.23% | $9,608,306,287 | 493,704,839 |  |
| 12 |  UNUS SED LEO |
10.04 | -1.37% | -2.98% | $9,243,382,053 | 845,790 |  |
| 13 |  Zcash |
541.04 | -1.78% | -5.27% | $9,021,113,938 | 1,050,186,299 |  |
| 14 |  Bitcoin Cash |
433.91 | -1.27% | -6.73% | $8,692,978,817 | 241,144,637 |  |
| 15 |  Chainlink |
10.23 | -0.16% | 2.68% | $7,436,498,156 | 739,001,391 |  |
| 16 |  Monero |
401.78 | -1.27% | -2.4% | $7,411,542,500 | 122,426,498 |  |
| 17 |  Canton |
0.1530 | 0.16% | 3.6% | $5,894,875,901 | 16,470,829 |  |
| 18 |  Toncoin |
2.14 | -8.4% | -11.94% | $5,739,786,389 | 435,165,442 |  |
| 19 |  Dai |
0.9997 | -0.01% | -0.02% | $5,363,625,945 | 145,119,027 |  |
| 20 |  Stellar |
0.1600 | -1.6% | -0.69% | $5,356,839,170 | 125,457,326 |  |
| 21 |  Sui |
1.22 | -1.8% | 23.52% | $4,894,473,780 | 753,874,229 |  |
| 22 |  World Liberty Financial USD |
0.9992 | 0.03% | -0.01% | $4,405,576,084 | 1,145,893,625 |  |
| 23 |  Litecoin |
57.01 | -0.95% | 0.33% | $4,399,524,501 | 304,437,516 |  |
| 24 |  MemeCore |
3.27 | 0.13% | -7.39% | $4,254,270,487 | 12,554,927 |  |
| 25 |  Avalanche |
9.80 | -0.19% | 2.28% | $4,232,216,083 | 231,158,698 |  |
| 26 |  Hedera |
0.09284 | -0.64% | 1.69% | $4,026,958,840 | 81,974,504 |  |
| 27 |  Ethena USDe |
0.9998 | 0.04% | 0.07% | $3,985,241,070 | 81,036,413 |  |
| 28 |  Shiba Inu |
0.000006294 | -1.69% | -1.24% | $3,708,940,420 | 123,262,646 |  |
| 29 |  PayPal USD |
0.9997 | 0% | -0.01% | $3,440,954,231 | 158,406,262 |  |
| 30 |  Global Dollar |
0.9996 | -0.01% | -0.03% | $3,367,252,989 | 118,150,003 |  |
| 31 |  Cronos |
0.07595 | -2.02% | 7.19% | $3,311,156,765 | 17,587,357 |  |
| 32 |  Bittensor |
295.14 | -3.96% | -5.46% | $3,216,150,178 | 232,357,720 |  |
| 33 |  Tether Gold |
4,682.18 | -0.05% | 0.16% | $2,773,715,673 | 178,524,130 |  |
| 34 |  Uniswap |
3.65 | -2.61% | 5.8% | $2,321,962,895 | 206,374,630 |  |
| 35 |  Polkadot |
1.34 | 1.27% | 2.64% | $2,256,632,157 | 210,734,529 |  |
| 36 |  PAX Gold |
4,682.49 | -0.07% | 0.14% | $2,209,866,704 | 163,528,835 |  |
| 37 |  Mantle |
0.6531 | -2.33% | -1.9% | $2,156,698,591 | 44,611,983 |  |
| 38 |  World Liberty Financial |
0.06778 | 1.23% | 0.7% | $2,153,585,315 | 68,353,874 |  |
| 39 |  NEAR Protocol |
1.61 | 1.1% | 6.59% | $2,080,472,797 | 446,804,001 |  |
| 40 |  Ondo |
0.3839 | -2.82% | 17.81% | $1,869,296,386 | 163,786,080 |  |
| 41 |  Pi |
0.1708 | -0.45% | -5.38% | $1,787,463,494 | 15,049,225 |  |
| 42 |  OKB |
84.91 | -0.38% | -2.63% | $1,783,198,320 | 33,147,673 |  |
| 43 |  Aster |
0.6745 | 0.42% | -1.47% | $1,753,932,414 | 128,512,931 |  |
| 44 |  Sky |
0.07495 | 0.54% | -5.8% | $1,740,006,841 | 13,528,987 |  |
| 45 |  Internet Computer |
3.10 | -2.79% | 7.53% | $1,713,669,107 | 93,443,708 |  |
| 46 |  Pepe |
0.000004086 | -1.03% | -1.27% | $1,690,756,952 | 271,898,970 |  |
| 47 |  Ripple USD |
0.9999 | 0% | -0.01% | $1,573,746,505 | 445,035,984 |  |
| 48 |  Aave |
96.22 | 0.25% | 3.26% | $1,482,037,316 | 356,310,372 |  |
| 49 |  USDD |
0.9995 | -0.01% | -0.04% | $1,471,073,691 | 9,104,073 |  |
| 50 |  Ethereum Classic |
9.28 | -0.7% | 0.21% | $1,454,162,666 | 62,137,831 |  |
| 51 |  Bitget Token |
2.07 | -1.25% | -4.15% | $1,445,823,318 | 18,550,443 |  |
| 52 |  KuCoin Token |
8.31 | -0.62% | -1.2% | $1,119,549,638 | 5,948,249 |  |
| 53 |  Ethena |
0.1181 | -2.57% | 0.91% | $1,066,317,304 | 116,824,449 |  |
| 54 |  United Stables |
0.9997 | -0.04% | -0.03% | $1,062,511,868 | 154,114,154 |  |
| 55 |  Algorand |
0.1180 | -2.63% | -1.91% | $1,051,750,411 | 34,581,374 |  |
| 56 |  Cosmos |
2.07 | -2.45% | 8.22% | $1,050,124,563 | 130,056,464 |  |
| 57 |  Polygon (prev. MATIC) |
0.09758 | -1.26% | -0.84% | $1,038,524,776 | 46,994,891 |  |
| 58 |  Kaspa |
0.03769 | -1.55% | 3.88% | $1,033,893,805 | 23,173,204 |  |
| 59 |  DeXe |
12.05 | -8.24% | 1.9% | $1,009,021,166 | 22,943,421 |  |
| 60 |  Morpho |
2.00 | -1.84% | -11.9% | $978,922,427 | 13,836,536 |  |
| 61 |  Render |
1.86 | -1.25% | -4.31% | $966,252,032 | 75,951,297 |  |
| 62 |  siren |
1.24 | 6.3% | 54.94% | $901,826,081 | 21,427,233 |  |
| 63 |  Stable |
0.03931 | -0.68% | 16.5% | $890,253,668 | 34,835,889 |  |
| 64 |  Worldcoin |
0.2611 | -2.01% | 2.38% | $882,633,068 | 186,123,929 |  |
| 65 |  Quant |
72.59 | 0.61% | 3.36% | $876,358,456 | 11,660,088 |  |
| 66 |  Aptos |
1.05 | -2.44% | 3.83% | $862,419,536 | 67,679,178 |  |
| 67 |  Filecoin |
1.05 | -3.21% | -0.98% | $822,979,814 | 113,966,360 |  |
| 68 |  Arbitrum |
0.1335 | -2.36% | 8.2% | $821,152,446 | 83,859,514 |  |
| 69 |  GateToken |
7.28 | -0.9% | -2.17% | $819,470,002 | 2,461,511 |  |
| 70 |  JUST |
0.09130 | 1.48% | 11.91% | $780,017,472 | 27,984,172 |  |
| 71 |  Jupiter |
0.2252 | -2.46% | 14.53% | $747,788,920 | 46,761,055 |  |
| 72 |  Flare |
0.008661 | -0.1% | 11.79% | $745,918,429 | 3,039,857 |  |
| 73 |  Venice Token |
15.36 | -4.64% | 29.7% | $706,909,484 | 88,341,451 |  |
| 74 |  BUILDon |
0.6762 | 4.55% | 112.8% | $676,174,556 | 59,115,144 |  |
| 75 |  Humanity |
0.2478 | -1.22% | 24.85% | $675,759,098 | 55,832,864 |  |
| 76 |  Pump.fun |
0.001892 | -3.2% | -4.48% | $675,256,957 | 56,614,712 |  |
| 77 |  XDC Network |
0.03148 | 0.15% | 6.41% | $647,014,571 | 22,429,614 |  |
| 78 |  VeChain |
0.007332 | -2.15% | -4.3% | $630,456,614 | 20,340,554 |  |
| 79 |  Bonk |
0.000006872 | -3.13% | 1.99% | $604,663,503 | 60,162,270 |  |
| 80 |  Nexo |
0.9058 | -0.84% | -0.02% | $585,295,932 | 8,317,473 |  |
| 81 |  Pudgy Penguins |
0.009086 | -5.28% | -14.97% | $571,122,073 | 127,983,129 |  |
| 82 |  Dash |
44.20 | -4.3% | -18.28% | $561,215,778 | 108,193,899 |  |
| 83 |  OFFICIAL TRUMP |
2.36 | 1.08% | 0.43% | $559,487,206 | 497,594,875 |  |
| 84 |  Injective |
5.46 | 13.48% | 42.34% | $545,922,992 | 477,082,439 |  |
| 85 |  Midnight |
0.03234 | -5.03% | 2.13% | $537,079,540 | 65,459,073 |  |
| 86 |  Virtuals Protocol |
0.7802 | -3.83% | -9.24% | $512,582,235 | 81,539,655 |  |
| 87 |  Stacks |
0.2766 | 5.07% | 12.4% | $501,838,465 | 51,871,251 |  |
| 88 |  PancakeSwap |
1.53 | -0.22% | -2.54% | $498,286,455 | 33,302,287 |  |
| 89 |  TrueUSD |
0.9994 | -0.02% | 0.14% | $494,225,593 | 12,270,273 |  |
| 90 |  Artificial Superintelligence Alliance |
0.2166 | -3.08% | -3.11% | $489,262,043 | 173,388,661 |  |
| 91 |  SKYAI |
0.4747 | -12.61% | -40.61% | $474,676,443 | 58,342,556 |  |
| 92 |  Terra Classic |
0.00008519 | -9.61% | -19.5% | $471,896,311 | 72,246,424 |  |
| 93 |  edgeX |
1.35 | 5.37% | 0.95% | $470,849,579 | 378,217,016 |  |
| 94 |  Sei |
0.06712 | -4.04% | 10.03% | $468,188,893 | 51,026,950 |  |
| 95 |  LayerZero |
1.43 | -4.1% | -2.17% | $460,920,218 | 27,917,936 |  |
| 96 |  EURC |
1.17 | -0.3% | -0.45% | $451,846,516 | 37,964,734 |  |
| 97 |  Chiliz |
0.04315 | 1.34% | 2.53% | $446,884,201 | 75,100,904 |  |
| 98 |  Aerodrome Finance |
0.4782 | 1.22% | 3.98% | $446,404,866 | 29,806,584 |  |
| 99 |  Celestia |
0.4800 | 7.28% | 27.86% | $439,969,433 | 165,843,493 |  |
| 100 |  Curve DAO Token |
0.2728 | -1.48% | 11.99% | $409,794,697 | 88,823,998 |  |
Current page 1/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/13 18:45:04
