Today's latest 7296 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7296 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 19:19:16 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 8957 |  Wrapped HBAR |
0.1334 | -4.47% | -8.45% | $33,196,791 | 5,347,935 |  |
| 8958 |  Solayer SOL |
146.89 | -6.8% | -4.51% | $32,223,778 | 27,766.40 |  |
| 8959 |  Wrapped TAO |
271.68 | -9.45% | -10.26% | $30,951,417 | 1,766,771 |  |
| 8960 |  Wrapped Apertum |
0.4779 | -1.21% | 17.45% | $30,781,485 | 82,648.83 |  |
| 8961 |  Wrapped Sonic |
0.09433 | -7.35% | -14% | $30,450,813 | 2,205,822 |  |
| 8962 |  Wrapped Matic |
0.1180 | -5.92% | -12.38% | $28,832,335 | 1,787,146 |  |
| 8963 |  Ankr Staked ETH |
3,685.17 | -4.26% | 0.96% | $28,752,973 |  |
|
| 8964 |  Wrapped Rootstock Bitcoin |
89,193.45 | -2.41% | -1.08% | $27,756,280 | 206,203 |  |
| 8965 |  Kelp DAO Wrapped rsETH |
3,196.48 | -4.45% | -1.65% | $25,777,389 | 801.12 |  |
| 8966 |  Aster asUSDF |
1.05 | 0.02% | 0.2% | $25,094,706 | 665.82 |  |
| 8967 |  Chain-key Bitcoin |
89,581.58 | -2.68% | -2.5% | $22,670,410 | 10,011.51 |  |
| 8968 |  Tether Avalanche Bridged |
0.9999 | 0.04% | 0.05% | $20,792,285 | 106,962 |  |
| 8969 |  Wrapped QUIL |
0.02042 | -6.09% | -8.19% | $18,420,379 | 149,249 |  |
| 8970 |  Wrapped Bera |
0.8648 | -6.77% | -4.52% | $17,743,437 | 442,033 |  |
| 8971 |  Wrapped Core |
0.1292 | 1.63% | -7.54% | $16,804,403 | 75.63 |  |
| 8972 |  Wrapped Mantle |
1.08 | 1.4% | 1.57% | $15,811,415 | 2,044,212 |  |
| 8973 |  Wrapped FRAX |
0.8008 | -3.66% | -6.87% | $14,795,191 | 146.00 |  |
| 8974 |  Renzo Restaked SOL |
174.35 | -1.48% | 0.62% | $12,043,430 |  |
|
| 8975 |  Mitosis Matrix USDT (Lista) |
1.01 | 0.1% | 0.4% | $11,195,901 | 2,207.74 |  |
| 8976 |  Wrapped Sei |
0.1253 | -8.93% | -9.14% | $10,392,700 | 25,264.07 |  |
| 8977 |  Osmosis allBTC |
88,887.79 | -2.72% | -1.38% | $10,044,320 | 3,766,260 |  |
| 8978 |  Wrapped IoTeX |
0.007880 | -5.36% | -14.58% | $9,114,359 | 32,964.41 |  |
| 8979 |  Bridged USDC |
1.00 | -0.17% | 0.59% | $8,961,962 | 1,792,615 |  |
| 8980 |  Lido Staked SOL |
159.13 | -6.59% | -4.74% | $6,888,840 | 87,176.83 |  |
| 8981 |  Wrapped LUNA Classic |
0.00002641 | 26.28% | 19.29% | $6,655,811 | 17,358.96 |  |
| 8982 |  CoinMarketCap 20 Index DTF |
187.38 | -5.85% | -2.57% | $6,437,679 | 4,914,843 |  |
| 8983 |  Balanced Dollar |
0.9918 | -6.77% | -6.74% | $5,887,292 | 62,220.50 |  |
| 8984 |  Stride Staked DYDX |
0.2639 | 0% | -4.36% | $5,773,403 |  |
|
| 8985 |  sETH2 |
2,968.55 | -5.63% | -1.21% | $5,411,393 | 604.50 |  |
| 8986 |  renBTC |
16,152.28 | 5.56% | -0.07% | $5,328,549 | 21.86 |  |
| 8987 |  Coinbase Wrapped ADA |
0.4130 | -7.54% | -1.24% | $5,295,930 | 807,502 |  |
| 8988 |  Wrapped Cardano |
0.4160 | -6.5% | -0.98% | $4,723,839 | 12,301.18 |  |
| 8989 |  bemo staked TON |
1.69 | -2.32% | -4.44% | $4,494,941 |  |
|
| 8990 |  Wrapped OKB |
102.98 | -3.92% | -5.03% | $4,484,022 | 3,440.31 |  |
| 8991 |  Axelar Wrapped USDC |
1.00 | 0.08% | 0.18% | $4,234,577 | 1,689,830 |  |
| 8992 |  TON Bridged USDT |
1.01 | -0.47% | 0.5% | $4,103,617 | 518.14 |  |
| 8993 |  King Protocol |
434.54 | -6.92% | -12.53% | $4,090,495 | 8,550.75 |  |
| 8994 |  Venus XVS |
0.09308 | -4.64% | -5.26% | $4,078,902 |  |
|
| 8995 |  Stride Staked ATOM |
3.79 | -5.17% | -9.22% | $3,744,835 | 320,887 |  |
| 8996 |  Wrapped Everscale |
0.008933 | -5.42% | -6.86% | $3,634,004 | 2,274.74 |  |
| 8997 |  Coinbase Wrapped DOGE |
0.1382 | -7.4% | -7.64% | $3,506,752 | 246,568 |  |
| 8998 |  Coinbase Wrapped LTC |
80.09 | -4.82% | -4.77% | $2,471,797 | 383,756 |  |
| 8999 |  Wrapped EGLD |
8.18 | 12.31% | 8.78% | $2,454,827 | 1,549,109 |  |
| 9000 |  Wrapped Ampleforth |
1.76 | -2.09% | 2.57% | $2,423,608 | 17,275.56 |  |
| 9001 |  Wrapped Conflux |
0.06981 | -8.04% | -15.09% | $2,198,608 | 38,949.33 |  |
| 9002 |  Mitosis EOL BNB |
877.88 | -3.47% | -1.71% | $1,982,232 | 160.15 |  |
| 9003 |  Wrapped Near |
1.67 | -7.05% | -11.06% | $1,927,459 | 21,354,749 |  |
| 9004 |  Stride Staked TIA |
0.6548 | -8.26% | -7.75% | $1,719,485 | 2,862.02 |  |
| 9005 |  Chain-key Ethereum |
3,029.47 | -4.24% | 0.36% | $1,604,801 | 1,255.38 |  |
| 9007 |  Stride Staked OSMO |
0.09913 | -3.46% | -8.45% | $1,537,009 |  |
|
| 9008 |  Lido Staked Matic |
0.1360 | -6.25% | -11.93% | $1,474,174 | 129.31 |  |
| 9009 |  Wrapped POKT |
0.01498 | -1.45% | 6.65% | $1,404,979 |  |
|
| 9011 |  Ankr Staked BNB |
965.21 | -2.69% | -0.12% | $1,176,453 | 5,344.11 |  |
| 9012 |  Wrapped WDOGE |
0.1590 | 22.43% | 69.63% | $1,074,152 | 142,253 |  |
| 9013 |  Wrapped Astar |
0.01252 | -5.49% | -9.56% | $1,019,903 | 1,008.77 |  |
| 9014 |  Wrapped VSG |
0.0001231 | 0% | -4.62% | $1,017,686 |  |
|
| 9015 |  Wrapped KuCoin Token |
10.09 | -4.47% | -13.9% | $964,365 |  |
|
| 9016 |  Wrapped Kava |
0.1114 | -4.73% | -11.07% | $894,385 | 17,539.96 |  |
| 9017 |  Wrapped Venom |
0.05431 | -1.21% | -1.91% | $844,290 | 8,693.41 |  |
| 9018 |  Wrapped Kaspa |
0.006437 | -8.32% | -4.31% | $766,508 | 9,219.41 |  |
| 9019 |  Wrapped Alvey Chain |
0.001986 | -0.68% | -14.07% | $635,668 |  |
|
| 9020 |  Wrapped Harmony |
0.004366 | -4.99% | -22.17% | $633,862 | 583.97 |  |
| 9021 |  Wrapped BounceBit |
0.07749 | -8.66% | -10.82% | $567,124 | 6,336.02 |  |
| 9022 |  tBTC |
88,769.65 | -6.58% | 1.16% | $532,618 | 2,771.75 |  |
| 9023 |  Wrapped Bitcoin Cash |
333.47 | 0% | -1.24% | $427,484 |  |
|
| 9024 |  Wrapped Moonbeam |
0.02463 | -4.31% | -10.64% | $412,990 |  |
|
| 9025 |  Bitget SOL Staking |
147.38 | -6.61% | -4.27% | $399,774 | 5,390.34 |  |
| 9026 |  Wrapped-Energi |
0.02630 | 0.86% | 5.04% | $350,958 |  |
|
| 9027 |  Wrapped Fuse |
0.008044 | 0.14% | 2.75% | $299,591 |  |
|
| 9028 |  Wrapped Shido |
0.0003324 | 1.21% | -22.74% | $286,911 | 3,349.34 |  |
| 9029 |  Shibarium Wrapped BONE |
0.09457 | -5.07% | -4.52% | $255,786 | 16.90 |  |
| 9030 |  Wrapped TFUEL |
0.02111 | -2.75% | 0.93% | $242,623 |  |
|
| 9031 |  Stride Staked JUNO |
0.07897 | -5.32% | -9.57% | $223,195 |  |
|
| 9032 |  Wrapped CANTO |
0.002068 | -0.03% | 42.46% | $200,730 | 0.1426 |  |
| 9033 |  Wrapped Coinbase Global tokenized stock (Backed) |
224.70 | -4.98% | 1.56% | $178,308 | 433.56 |  |
| 9034 |  Wrapped THETA |
0.3326 | -5.06% | -7.16% | $148,582 |  |
|
| 9035 |  Ditto Staked Aptos |
1.92 | -11.61% | -18.74% | $146,990 | 1,200.89 |  |
| 9036 |  Wrapped Pi |
0.1012 | -7.43% | -1.89% | $106,547 | 99.53 |  |
| 9037 |  Aster asCAKE |
2.44 | -1.87% | -3.75% | $102,576 |  |
|
| 9038 |  Wrapped Accumulate |
0.0009503 | -4.05% | -81.17% | $34,559 | 0.004257 |  |
| 9039 |  teleBTC |
89,029.60 | -3.49% | -2.05% | $33,641 | 424,479 |  |
| 9040 |  Venus SXP |
0.001244 | -13.87% | -24.19% | $17,331 |  |
|
| 9041 |  Wrapped Dogecoin |
0.1401 | -7.17% | -7.39% | $10,093 | 120,520 |  |
| 9042 |  Wrapped PKT |
0.00008583 | -2.64% | 0% | $5,362 |  |
|
| 9043 |  pTokens BTC |
245.62 | -2.44% | -3.66% | $3,494 | 1.19 |  |
| 9044 |  Metaverse Index |
8.59 | -4.62% | -5.11% | $- |  |
|
| 9045 |  Staked NEAR |
2.44 | -6.59% | -10.53% | $- | 463.74 |  |
| 9046 |  Wrapped Oasys |
0.002188 | 0% | -38.61% | $- |  |
|
| 9047 |  Kraken Wrapped Bitcoin |
86,900.52 | -3.35% | -0.74% | $- |  |
|
| 9048 |  Merlin Chain (M-BTC) |
88,145.90 | -3.71% | -3.6% | $- |  |
|
| 9049 |  ynBNB Max |
775.59 | -16.34% | -12.54% | $- |  |
|
| 9050 |  Wrapped TON |
1.55 | -6.37% | -3.42% | $- |  |
|
| 9051 |  Bloomberg Galaxy Crypto Index |
2.56 | -3.92% | -1.35% | $- | 19,816.72 |  |
| 9052 |  Aave stkGHO |
1.01 | 0% | 0.02% | $- |  |
|
| 9053 |  Wrapped Plasma |
0.1745 | -9.56% | -36.14% | $- | 704,940 |  |
| 9054 |  sBTC |
88,951.48 | -3.32% | -2.92% | $- | 11,210.47 |  |
Current page 73/73
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273Updated at 2025/12/05 19:19:16
