Today's latest 8362 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8362 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 12:04:32 on 2026/05/25
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 3101 |  smiling dolphin |
0.00006310 | 0% | 0.54% | $63,089 |  |
|
| 3102 |  Coral Finance |
0.0002714 | -10.01% | -24.08% | $63,065 | 34,500.25 |  |
| 3103 |  Micro GPT |
0.00008408 | 12.26% | 5.27% | $63,017 |  |
|
| 3104 |  Bitcoin AI |
0.002995 | 11.04% | 21.7% | $62,846 | 654.84 |  |
| 3105 |  KOBAN |
0.0001257 | -2.31% | -8.57% | $62,326 | 685.93 |  |
| 3106 |  Qpay |
0.00006208 | 1.73% | -13.32% | $62,082 |  |
|
| 3107 |  Gold |
0.003776 | 1.01% | -0.61% | $62,050 |  |
|
| 3108 |  Elixir Games |
0.0002521 | -0.65% | -5.49% | $61,997 |  |
|
| 3109 |  MAX |
0.00006180 | -1.32% | 1.07% | $61,788 |  |
|
| 3110 |  Belong |
0.0008676 | -5.25% | -13.83% | $61,574 | 17,240.18 |  |
| 3111 |  Finceptor |
0.0009683 | -0.5% | -17.54% | $61,501 |  |
|
| 3112 |  Bubb |
0.00006123 | -12.9% | 14.39% | $61,233 | 1.16 |  |
| 3113 |  CryptoBlades |
0.07712 | 0% | 2.07% | $61,153 |  |
|
| 3114 |  Sonic The Goat |
0.00000006895 | 0% | 2.13% | $61,094 |  |
|
| 3115 |  Wizardia |
0.0004351 | -0.38% | -19.25% | $60,980 | 11,341.19 |  |
| 3116 |  WELL3 |
0.00001476 | 0.04% | -0.44% | $60,741 | 184.63 |  |
| 3117 |  XCAD Network |
0.0003110 | 1.08% | 3.6% | $60,590 | 69.76 |  |
| 3118 |  O3 Swap |
0.001061 | -0.07% | 0.55% | $60,287 | 0.06631 |  |
| 3119 |  Andy on SOL |
0.00006365 | -0.17% | 0.98% | $60,229 | 12.80 |  |
| 3120 |  Sato The Dog |
0.0000001430 | -1.9% | -6.78% | $60,165 |  |
|
| 3121 |  Gravity Finance |
0.0001706 | -0.35% | -0.2% | $60,097 |  |
|
| 3122 |  UNIT0 |
0.01178 | -0.42% | -9.95% | $60,083 | 58,742.47 |  |
| 3123 |  Satoshi Island |
0.004401 | 0% | 0% | $59,759 |  |
|
| 3124 |  Mambo |
0.00000005962 | -1.68% | 6.39% | $59,615 |  |
|
| 3125 |  WATCoin |
0.000004613 | -0.83% | -0.13% | $59,456 | 14,942.20 |  |
| 3126 |  StakeCubeCoin |
0.003530 | 2.25% | -21.02% | $59,122 | 1,831.63 |  |
| 3127 |  Colony |
0.0005242 | -0.18% | 1.51% | $59,097 |  |
|
| 3128 |  Defina Finance |
0.0006047 | 0.78% | 0.34% | $59,087 | 1,358.48 |  |
| 3129 |  Dark Cheems |
0.00005904 | -0.24% | -0.75% | $59,044 |  |
|
| 3130 |  Uranus (SOL) |
0.000007148 | -6.23% | -1.73% | $58,290 |  |
|
| 3131 |  Onigiri |
0.0000001418 | -3.02% | -2.29% | $57,856 |  |
|
| 3132 |  markkacy |
0.00005772 | 5.65% | 0.47% | $57,717 | 96,320.56 |  |
| 3133 |  Aimonica Brands |
0.00005771 | -2.11% | 0.38% | $57,710 |  |
|
| 3134 |  AssetMantle |
0.00002499 | 1.35% | -14.15% | $57,679 |  |
|
| 3135 |  NFTrade |
0.001759 | -0.7% | -0.11% | $57,604 |  |
|
| 3136 |  Opium |
0.01383 | -0.19% | -1.46% | $57,538 | 2.76 |  |
| 3137 |  Figure Technology Solutions Tokenized Stock (Ondo) |
33.93 | 0% | -21.52% | $57,046 |  |
|
| 3138 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) |
18.20 | 0% | -2.12% | $56,988 |  |
|
| 3139 |  Baby BitCoin |
0.00005663 | 3.1% | 9.86% | $56,633 |  |
|
| 3140 |  UX Chain |
0.00001409 | 1.74% | -13.53% | $56,149 | 17.87 |  |
| 3141 |  Sapo Concho |
0.00005609 | -1.45% | -11.4% | $56,066 |  |
|
| 3142 |  HumainWeb3 |
0.000002935 | 3.37% | -0.56% | $55,761 | 86,075.37 |  |
| 3143 |  Ambios Network |
0.0008531 | -1.16% | -3.4% | $55,790 |  |
|
| 3144 |  CatDog |
0.0000005576 | 1.22% | 3.62% | $55,756 |  |
|
| 3145 |  VEMP |
0.0001115 | 0.17% | -3.26% | $55,728 |  |
|
| 3146 |  QUAIN |
0.00005528 | -2.45% | -9.58% | $55,277 | 171.39 |  |
| 3147 |  Bitcoin Second Chance |
0.002629 | -0.72% | -31.47% | $55,206 | 4.04 |  |
| 3148 |  XO Protocol |
0.00008627 | -4.51% | -22.93% | $55,119 | 68,224.14 |  |
| 3149 |  PERL.eco |
0.0001119 | 0% | -10.81% | $54,929 |  |
|
| 3150 |  Etherland |
0.001417 | 0% | 2.79% | $54,807 |  |
|
| 3151 |  BOTIFY |
0.00005472 | 6.16% | -15.73% | $54,699 |  |
|
| 3152 |  The Coop Network |
0.0002538 | 0% | 0% | $54,038 |  |
|
| 3153 |  OneFinity |
0.01234 | -1.01% | 0.8% | $53,958 | 3.29 |  |
| 3154 |  Vulpe Finance |
0.0007944 | 3.65% | 2.76% | $53,728 |  |
|
| 3155 |  Dfyn Network |
0.0003125 | -0.37% | -1.67% | $53,706 |  |
|
| 3156 |  KIKICat |
0.00005336 | -1.68% | -5.24% | $53,360 |  |
|
| 3157 |  GhibliCZ |
0.00006206 | 0.55% | 0.34% | $53,107 | 39.17 |  |
| 3158 |  Nyan Heroes |
0.0005228 | -5.34% | 6.6% | $52,829 | 1,217.84 |  |
| 3159 |  Planet IX(formerly IX token) |
0.0004016 | 10.55% | -98.34% | $52,781 | 642.60 |  |
| 3160 |  Intuitive Surgical Tokenized Stock (Ondo) |
440.53 | 0.87% | 4.25% | $52,595 | 760,530 |  |
| 3161 |  ForTube |
0.00006611 | 0.14% | -6.04% | $52,561 | 0.7542 |  |
| 3162 |  New BitShares |
0.00001998 | 2.6% | -83.59% | $52,107 | 430.52 |  |
| 3163 |  Refereum |
0.00001041 | 0% | 0% | $52,060 |  |
|
| 3164 |  Spores Network |
0.00004903 | -0.48% | 8.41% | $51,887 | 19,034.39 |  |
| 3165 |  US Natural Gas Fund Tokenized Stock (Ondo) |
11.06 | 0.17% | -4.15% | $51,687 | 732,845 |  |
| 3166 |  Baby Bonk |
0.000000000000 | -0.23% | 2.4% | $51,261 | 188.75 |  |
| 3167 |  analoS |
0.0000006245 | -0.09% | 0.44% | $51,256 |  |
|
| 3168 |  Razor Network |
0.0001560 | 0% | 0.23% | $51,220 |  |
|
| 3169 |  Databot |
0.00005590 | 0% | -7.25% | $51,198 |  |
|
| 3170 |  FaraLand |
0.002204 | 0.87% | 2.54% | $50,525 |  |
|
| 3171 |  AgriDex |
0.0001775 | 10.62% | -2.79% | $50,423 | 1,594.60 |  |
| 3172 |  REVOX |
0.00001824 | -4.21% | -15.49% | $50,287 | 587.49 |  |
| 3173 |  stabble |
0.0006789 | -3.35% | -14.44% | $50,162 | 98.46 |  |
| 3174 |  TRUST AI |
0.01319 | 9.13% | -17.53% | $50,114 | 1,630.09 |  |
| 3175 |  SolarX |
0.0003800 | 0% | -0.34% | $49,117 |  |
|
| 3176 |  MoonBag |
0.000001660 | 3.76% | 0.91% | $49,060 |  |
|
| 3177 |  Jen-Hsun Huang |
0.000000005052 | -4.01% | -5.18% | $48,784 |  |
|
| 3178 |  Mist |
0.0008594 | -0.03% | 3.77% | $48,432 |  |
|
| 3179 |  TEN Protocol |
0.0005408 | -0.07% | -1.7% | $48,253 | 10.94 |  |
| 3180 |  Slop |
0.00004764 | -0.11% | 2.02% | $47,640 |  |
|
| 3181 |  Trumpius Maximus |
0.001027 | -2.21% | -5.12% | $47,391 |  |
|
| 3182 |  Aster Dog |
0.00005063 | -6.43% | 8.35% | $47,336 |  |
|
| 3183 |  BabyUnicorn |
0.00004706 | 1.13% | -6.95% | $47,054 |  |
|
| 3184 |  Ubex |
0.00001420 | 0% | 0% | $46,948 |  |
|
| 3185 |  Mint Club V1 |
0.0000001130 | 0% | 1.17% | $46,894 |  |
|
| 3186 |  Based Shiba Inu |
0.000005162 | -0.99% | -3.4% | $46,675 | 231.21 |  |
| 3187 |  Humaniq |
0.0002236 | -0.66% | -74.79% | $46,319 |  |
|
| 3188 |  Hosico |
0.00004613 | -2.37% | -2.91% | $46,129 | 0.1190 |  |
| 3189 |  GoldenCat |
0.00000006769 | 0.95% | 1.12% | $45,692 |  |
|
| 3190 |  Smart Pocket |
0.00004366 | -7.86% | -7.2% | $45,430 |  |
|
| 3191 |  Verizon Tokenized Stock (Ondo) |
49.34 | 0.08% | 3.49% | $45,296 | 985,647 |  |
| 3192 |  Akuma Inu |
0.00000006781 | -2.78% | -10.64% | $45,204 |  |
|
| 3193 |  Meme Ai |
0.00006202 | 1.16% | -1.19% | $45,155 | 15,696.72 |  |
| 3194 |  Chirpley |
0.0001091 | 1.15% | 3.5% | $45,053 |  |
|
| 3195 |  XRPayNet |
0.000008023 | 1.17% | -6.11% | $45,036 | 25.57 |  |
| 3196 |  Ferrum Network |
0.0001555 | -0.19% | 1.56% | $44,632 | 1.47 |  |
| 3197 |  Bridge Mutual |
0.0006864 | -0.19% | 1.83% | $44,408 | 32.70 |  |
| 3198 |  Janitor |
0.00004428 | -1.65% | -3.42% | $44,276 |  |
|
| 3199 |  Wombat Exchange |
0.0007563 | -1.74% | -1.26% | $44,268 |  |
|
| 3200 |  5ire |
0.00003021 | 5.77% | 5.69% | $44,248 | 80.08 |  |
Current page 32/84
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384Updated at 2026/05/25 12:04:32
