Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8492 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8492 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:19:33 on 2026/04/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2501	ACOLYT Acolyt	0.0002556	-4.83%	-16.79%	$250,203	3,359.41
2502	GST Green Satoshi Token (BSC)	0.001170	1.46%	6.39%	$248,616
2503	BTCZ BitcoinZ	0.00001964	-1.69%	-16.33%	$247,609
2504	ROOT The Root Network	0.00006358	5.42%	-15.46%	$246,231	372,167
2505	NFLXX Netflix tokenized stock (xStock)	98.24	-0.17%	5.73%	$245,610	9,705.63
2506	MKUSD Prisma mkUSD	0.9999	0.04%	0.56%	$245,205
2507	COK Cat Own Kimono	0.0000002445	-3.57%	-15.41%	$244,189	100,356
2508	FCK925 FCK925	0.0002435	8.4%	10.99%	$243,529
2509	RFUEL RioDeFi	0.0007028	2.3%	9.05%	$242,141	9,863.26
2510	ELMO Elmo	0.0009099	0.53%	1.16%	$240,779
2511	DEAI Zero1 Labs	0.002631	-3.97%	-5.92%	$240,041	87,957.82
2512	ASTHERUS Astherus	0.0002437	10.27%	-12.38%	$238,608	27,723.15
2513	XZK Expand	0.0003429	0.01%	-10.97%	$236,984	9,406.29
2514	RIF Rifampicin	0.0002368	1.19%	2.33%	$236,576	136,676
2515	MIBR MIBR Fan Token	0.03779	0%	9.56%	$236,406
2516	GMAC Gemach	0.0004713	0%	-6.69%	$235,650
2517	BIZA BizAuto	0.00008787	0.84%	-44.25%	$235,241	4.39
2518	OLE OpenLeverage	0.001246	1.95%	1.52%	$234,960	9,497.59
2519	RBT RIBBIT	0.0000005751	0.24%	-14.75%	$234,160
2520	CDT CheckDot	0.03022	0%	-2.97%	$234,100
2521	GUI Gui Inu	0.0000004209	-1.85%	-9.79%	$234,003	89,899.12
2522	WING Wing Finance	0.04193	-0.26%	3.5%	$233,328	68,286.37
2523	VTVon Vanguard Value Tokenized ETF (Ondo)	198.33	0%	1.97%	$233,169
2524	MUBI Multibit	0.0002446	2.46%	-20.37%	$232,404	92,685.69
2525	HTM Hatom	0.01386	-1.74%	-2.8%	$231,089	112,807
2526	CORL Coral Finance	0.0009939	-16.48%	6.31%	$230,953	56,004.05
2527	FORWARD Forward Protocol	0.00004605	0%	1.68%	$230,236
2528	CHAMP Super Champs	0.0002450	0.32%	-13.65%	$229,482	602,892
2529	MARIE Marie Rose	0.0005439	-0.37%	-6.03%	$228,815	1,018.52
2530	STARS STARS	0.000005424	1.47%	10.79%	$228,173	83.60
2531	CATGIRL catgirl	0.000000000007	1.47%	-2.66%	$226,623
2532	VRTon Vertiv Tokenized Stock (Ondo)	260.80	0%	4.44%	$226,252	660,457
2533	HOOD Robinhood	0.000005076	0.42%	-2.12%	$226,122	607.07
2534	RIDE holoride	0.0002566	0%	-0.82%	$225,824	9,465.79
2535	VTCN Versatize Coin	0.004513	0.52%	0.54%	$225,659	69,658.08
2536	SHISA SHISA	0.0002447	-7.25%	-3.24%	$225,629	4,327.67
2537	TOILET Toilet Dust	0.00002252	0.47%	-11.5%	$225,240	53,886.57
2538	PZP PlayZap	0.002623	-1.17%	-2.77%	$225,212	106,151
2539	STRSZN Stream SZN	0.0002245	1.73%	-4.38%	$224,510	479.77
2540	ZKF ZKFair	0.00002240	2.75%	16.73%	$223,954	53,403.87
2541	CHESS Tranchess	0.001086	19.39%	-26.75%	$223,752	107,074
2542	PIKACHU PIKACHU INU	0.000000000002	0.1%	6.01%	$222,811
2543	VGX VGX Token	0.0002424	52.79%	34.3%	$222,245	63,543.99
2544	CLS Coldstack	0.009426	-0.6%	1.92%	$221,652	13,040.85
2545	SVSA SavannaSurvival	0.001148	0.06%	-0.32%	$220,249	209,550
2546	GRIFT ORBIT	0.0002201	-0.97%	-7.2%	$219,986	437.52
2547	TERMINUS TERMINUS	0.002198	0.13%	6.81%	$219,755	31,125.66
2548	HAPI HAPI Protocol	0.2989	0.05%	1%	$218,899	5,285.44
2549	MINDFAK Mindfak By Matt Furie	0.0003168	2.78%	-0.23%	$218,588	496,335
2550	AIPAD AIPAD	0.001122	1.74%	-5.86%	$218,087
2551	AKITA Akita Inu (old)	0.000000003203	0.13%	-45.72%	$218,033
2552	UFT UniLend	0.002378	-2.05%	-1.84%	$217,964	587.48
2553	GIGL Giggle Panda	0.0002178	-3.58%	-38.73%	$217,850
2554	PLOT PlotX	0.003284	0.32%	1.75%	$217,770
2555	GMR GAMER	0.0006662	1.23%	1.09%	$217,614
2556	SCCP S.C. Corinthians Fan Token	0.03335	-0.23%	0.19%	$216,715	62,473.65
2557	STARSHIP STARSHIP	0.01145	1.1%	-2.48%	$216,552
2558	AZUR Azuro Protocol	0.001075	-0.01%	-2.1%	$215,889	58,352.13
2559	KIMBO Kimbo	0.000003109	-2.21%	-2.15%	$215,853	50,269.81
2560	LX LayerX	0.00002156	-17.5%	-43.11%	$215,557	338.12
2561	BABYNEIRO Baby Neiro BNB	0.000000000001	1.48%	-2.32%	$215,501	91.14
2562	INFRA Bware	0.05210	-0.59%	-2.77%	$215,229	9,404.92
2563	GAINS Gains	0.005550	0%	-8.41%	$214,740
2564	OMD OneMillionDollars	0.0001682	4.47%	0.33%	$214,199	29,500.90
2565	BAKE BakeryToken	0.0007378	13.53%	-1.23%	$213,780	157,257
2566	torsy TORSY	0.0003054	3.09%	4.64%	$213,756
2567	OPENX OpenxAI Network	0.02126	-5.26%	-6.62%	$212,690	82,161.85
2568	SENSO SENSO	0.003019	-0.61%	-0.71%	$212,169	54,273.85
2569	LNDX LandX Finance	0.01489	0.14%	-1.45%	$210,729	14,975.87
2570	ITHACA Ithaca Protocol	0.002641	0.24%	-11.6%	$210,699	46,551.60
2571	SYNC SYNC Network	0.0009976	0%	0%	$210,145
2572	GLCH Glitch	0.002648	21.62%	21.13%	$209,933
2573	PMG Pomerium	0.001178	102.03%	0.84%	$209,900	7,824.77
2574	PAWS PAWS	0.000003953	-3.4%	-7.3%	$209,735	114,940
2575	ELMON Elemon	0.0003250	0%	-12.3%	$209,618
2576	NAFT Nafter	0.0002100	0.29%	-3.3%	$209,470	9,388.72
2577	BNBLION BNB LION	0.000000000002	-8.45%	0.8%	$208,956	3,274.55
2578	TTM Tradetomato	0.002585	0.25%	-0.52%	$208,440	196.93
2579	SHA Safe Haven	0.00006878	0.25%	-8.21%	$206,752
2580	COVAL Circuits of Value	0.0001154	0%	36.63%	$205,994
2581	HUND HUND	0.0005124	0.41%	2.34%	$204,918	91,701.85
2582	KEKE KEK	0.000000002754	51.28%	51.6%	$204,595	0.4537
2583	RCADE RCADE	0.00002459	-1.38%	-6.81%	$204,058	40,543.38
2584	VVAIFU Dasha	0.0002045	-0.18%	-3.54%	$203,092	51,994.99
2585	GOC GoCrypto Token	0.0008274	0%	0.1%	$202,931
2586	MYSTERY Mystery	0.000000000482	0.82%	-2.18%	$202,731	24,923.32
2587	MOOV Dotmoovs	0.0002760	0.26%	1.09%	$201,772	9,050.19
2588	HAMMY SAD HAMSTER	0.0002142	-2.41%	-8.25%	$201,772
2589	PRISM Prism	0.0003481	0.42%	-23.48%	$200,927
2590	APPon AppLovin Tokenized Stock (Ondo)	386.17	0%	2.29%	$200,632
2591	POLLY Polly Penguin	0.0002005	6.82%	36.37%	$200,458
2592	MAKI MakiSwap	0.002902	0%	0%	$200,153
2593	OTK Octokn	0.0004063	3.04%	38.56%	$198,881	17,916.04
2594	GIV Giveth	0.0005160	-5.1%	-3.52%	$197,903	51.71
2595	PYM Playermon	0.0004627	0.78%	-2.94%	$197,614	19,570.41
2596	WSPP Wolf Safe Poor People	0.000000000015	1.44%	-14.67%	$197,058	356.70
2597	LCAT Lion Cat	0.0003777	32.94%	57.24%	$195,476	4,725.61
2598	JANITOR Janitor	0.0001953	6.41%	-23.24%	$195,290	20,507.24
2599	HUAHUA Chihuahua	0.000002080	-3.86%	3.55%	$194,541
2600	LFGO Lets Fuckin Go	0.0001943	17.72%	25.54%	$194,235

Updated at 2026/04/05 03:19:33