Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8358 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8358 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:16:01 on 2026/05/25

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
1	BTC Bitcoin	77,524.64	0.8%	0.93%	$1,553,139,444,687	22,339,177,029
2	ETH Ethereum	2,115.82	-0.15%	0.12%	$255,348,415,077	11,171,740,457
3	USDT Tether USDt	0.9990	0.01%	-0.05%	$189,434,166,414	53,084,210,707
4	BNB BNB	660.92	0.33%	3.61%	$89,081,854,247	1,081,028,049
5	XRP XRP	1.36	-0.28%	-1.55%	$84,091,786,210	1,443,986,053
6	USDC USDC	0.9998	0%	-0.01%	$76,405,767,873	7,984,798,535
7	SOL Solana	85.87	-0.51%	1.91%	$49,638,622,730	3,256,540,726
8	TRX TRON	0.3665	0.79%	3.33%	$34,750,547,440	685,749,235
9	HYPE Hyperliquid	63.30	0.03%	39.85%	$16,082,360,122	965,573,339
10	DOGE Dogecoin	0.1027	-0.49%	-1.35%	$15,847,415,271	609,317,198
11	ZEC Zcash	659.83	2.32%	26.02%	$11,013,874,677	857,930,132
12	LEO UNUS SED LEO	10.06	-0.26%	0.01%	$9,258,346,608	459,957
13	ADA Cardano	0.2448	-0.23%	-1.54%	$8,864,948,438	317,545,009
14	XMR Monero	387.54	0.16%	0.78%	$7,148,914,909	125,069,970
15	BCH Bitcoin Cash	351.30	-0.38%	-3.38%	$7,039,762,828	150,809,296
16	LINK Chainlink	9.53	-0.67%	1.08%	$6,925,842,122	255,357,979
17	CC Canton	0.1662	0.89%	8.44%	$6,420,703,214	23,210,696
18	DAI Dai	0.9995	0%	-0.02%	$5,362,742,406	47,491,331
19	XLM Stellar	0.1519	1.96%	3.36%	$5,094,061,029	100,521,866
20	TON Toncoin	1.80	1.34%	-7.14%	$4,851,579,970	211,908,456
21	USD1 World Liberty Financial USD	0.9989	0%	-0.1%	$4,767,891,218	1,749,116,311
22	USDe Ethena USDe	0.9989	-0.04%	-0.09%	$4,447,122,099	53,897,106
23	SUI Sui	1.04	-1.99%	0.66%	$4,162,914,693	564,694,442
24	LTC Litecoin	52.87	-1.03%	-1.21%	$4,081,857,828	231,018,824
25	AVAX Avalanche	9.37	0.38%	3.29%	$4,044,790,939	242,036,121
26	M MemeCore	2.99	3.98%	-6.6%	$3,905,024,670	7,399,601
27	HBAR Hedera	0.08941	0.21%	1.12%	$3,877,940,083	38,316,708
28	PYUSD PayPal USD	0.9996	0.01%	0%	$3,589,702,325	37,396,790
29	SHIB Shiba Inu	0.000005628	-0.3%	-0.27%	$3,316,161,344	66,892,353
30	NEAR NEAR Protocol	2.43	3.41%	64.13%	$3,152,702,868	700,167,049
31	CRO Cronos	0.06946	-0.03%	0.61%	$3,111,352,410	6,711,854
32	TAO Bittensor	278.13	-0.64%	7.68%	$3,042,437,482	167,587,405
33	USDG Global Dollar	0.9998	0.01%	0.01%	$2,748,262,368	28,464,311
34	XAUt Tether Gold	4,547.60	0.87%	0.28%	$2,695,925,865	239,386,228
35	MNT Mantle	0.6490	-1.64%	3.31%	$2,143,351,162	27,145,619
36	PAXG PAX Gold	4,556.52	0.44%	0.45%	$2,142,937,343	136,996,444
37	UNI Uniswap	3.37	-2.6%	-1.54%	$2,140,199,446	192,553,086
38	DOT Polkadot	1.27	-1.13%	3.35%	$2,132,777,220	99,312,931
39	ONDO Ondo	0.4317	-0.9%	28.81%	$2,101,944,033	281,576,670
40	WLFI World Liberty Financial	0.06141	-1.06%	2.56%	$1,951,192,351	31,079,010
41	ASTER Aster	0.7147	1.36%	10.13%	$1,858,599,580	184,366,064
42	OKB OKB	83.56	1.4%	2.29%	$1,754,840,311	12,402,520
43	RLUSD Ripple USD	0.9998	-0.02%	-0.02%	$1,743,157,350	139,368,821
44	SKY Sky	0.07042	0.63%	2.21%	$1,635,737,601	8,630,600
45	PI Pi	0.1496	-0.54%	1.01%	$1,584,295,845	6,869,258
46	USDD USDD	0.9988	-0.03%	0.01%	$1,518,366,026	1,921,866
47	PEPE Pepe	0.000003602	-0.56%	-0.32%	$1,490,315,411	125,433,091
48	DEXE DeXe	17.52	21.06%	26.48%	$1,467,211,764	41,504,230
49	ICP Internet Computer	2.63	1.18%	4.46%	$1,453,945,231	46,798,395
50	ETC Ethereum Classic	9.00	-1.42%	3.14%	$1,410,773,668	42,779,922
51	BGB Bitget Token	1.98	0.05%	-0.08%	$1,383,555,295	13,922,732
52	AAVE Aave	86.73	-0.17%	-1.72%	$1,335,820,154	171,524,972
53	MORPHO Morpho	2.40	10.22%	38.13%	$1,174,028,588	30,001,638
54	KCS KuCoin Token	8.13	0.17%	3.2%	$1,094,926,647	2,724,244
55	ATOM Cosmos	2.14	1.42%	6.07%	$1,094,161,434	45,388,199
56	U United Stables	0.9999	0%	0%	$1,062,786,536	236,093,969
57	RENDER Render	2.02	2.23%	15.8%	$1,047,759,738	62,107,974
58	WLD Worldcoin	0.3020	-0.61%	30.45%	$1,031,048,798	189,911,695
59	ALGO Algorand	0.1146	1.3%	7.56%	$1,022,195,970	28,498,441
60	QNT Quant	81.36	-2.32%	5.81%	$982,183,085	13,338,965
61	POL Polygon (prev. MATIC)	0.09206	0.43%	2.62%	$980,381,088	34,754,514
62	ENA Ethena	0.1011	0.31%	-1.69%	$912,840,825	63,236,864
63	KAS Kaspa	0.03316	-2.45%	-2.38%	$910,673,267	11,433,322
64	STABLE Stable	0.03910	16.23%	4.39%	$898,938,543	28,622,355
65	VVV Venice Token	18.64	-4.74%	34.8%	$864,172,418	83,007,599
66	GT GateToken	7.05	0.75%	-0.62%	$794,482,529	2,074,719
67	JST JUST	0.09276	-0.24%	4.25%	$792,557,616	23,410,058
68	APT Aptos	0.9618	-0.16%	4.66%	$788,173,694	50,388,998
69	FIL Filecoin	0.9705	0.01%	4.17%	$760,227,631	58,128,122
70	FLR Flare	0.008366	-0.27%	-4.54%	$721,986,583	2,142,423
71	H Humanity	0.2509	21.02%	2.21%	$710,562,908	63,023,079
72	XDC XDC Network	0.03417	10.23%	9.71%	$702,356,947	23,590,697
73	JUP Jupiter	0.2029	-2.15%	4.04%	$673,555,995	18,919,516
74	ARB Arbitrum	0.1071	-0.41%	-6.76%	$670,058,816	42,859,596
75	PUMP Pump.fun	0.001779	0.79%	5.6%	$628,970,938	27,679,755
76	VET VeChain	0.006703	-0.71%	1.01%	$576,337,451	14,263,031
77	DASH Dash	45.26	-0.93%	9.73%	$575,359,142	105,152,140
78	PENGU Pudgy Penguins	0.009088	-0.46%	11.25%	$571,302,143	80,884,408
79	NEXO Nexo	0.8499	-2.59%	-0.46%	$549,176,376	7,685,665
80	NIGHT Midnight	0.03306	-1.61%	4.2%	$549,001,563	13,972,663
81	BONK Bonk	0.000006092	0.19%	3.86%	$536,071,717	29,101,509
82	INJ Injective	5.24	0.76%	15.32%	$523,920,243	90,708,428
83	VIRTUAL Virtuals Protocol	0.7695	0.77%	11.12%	$505,577,629	64,561,662
84	TRUMP OFFICIAL TRUMP	2.09	-0.69%	2.13%	$496,317,586	137,873,191
85	TUSD TrueUSD	0.9989	-0.01%	-0.04%	$493,955,719	13,881,086
86	EDGE edgeX	1.37	8.75%	12.78%	$480,738,541	8,299,972
87	FET Artificial Superintelligence Alliance	0.2122	-0.41%	12.71%	$479,346,107	149,076,536
88	CAKE PancakeSwap	1.43	0.82%	1.22%	$464,666,876	21,760,158
89	LUNC Terra Classic	0.00008275	3.34%	8.74%	$458,574,992	26,500,481
90	STX Stacks	0.2494	1.09%	7.14%	$452,555,898	8,496,811
91	ZRO LayerZero	1.33	0.64%	4.68%	$442,915,422	16,387,896
92	EURC EURC	1.16	0.31%	0.05%	$442,049,893	28,387,442
93	币安人生币安人生	0.4413	-0.75%	6.51%	$441,266,048	12,830,946
94	SEI Sei	0.06182	0.07%	3.12%	$438,745,790	35,695,991
95	AERO Aerodrome Finance	0.4455	-1.58%	10.39%	$419,456,284	17,356,767
96	TIA Celestia	0.4347	1.74%	15.52%	$399,853,018	36,826,252
97	SUN Sun [New]	0.02013	0.49%	2.62%	$386,956,345	57,211,722
98	CHZ Chiliz	0.03702	-1.44%	-20.32%	$384,270,638	65,531,554
99	FDUSD First Digital USD	0.9974	-0.02%	-0.04%	$373,169,000	208,708,329
100	XTZ Tezos	0.3370	-1.3%	-0.52%	$365,963,010	10,637,874