Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8167 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:11:17 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
801	TENDIES TENDIES (TendiesRH)	0.01415	-14.78%	-31.08%	$14,149,351	2,151,955
802	META Metadium	0.008169	2.57%	4.9%	$14,243,037	68,259.62
803	AIA DeAgentAI	0.07508	0.79%	-7.85%	$14,186,518	1,912,337
804	SNDKX Sandisk Corporation tokenized stock(xstock)	1,630.23	-0.22%	-7.49%	$14,182,107	627,979
805	C98 Coin98	0.01418	3.29%	-6.01%	$14,179,918	7,677,940
806	AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo)	100.19	0.05%	-1.02%	$14,167,397	254,575
807	MOB MobileCoin	0.07128	-0.04%	-3.36%	$14,141,092	2,439.18
808	SPYB State Street SPDR S&P 500 ETF Tokenized bStocks	764.90	0.03%	-0.85%	$14,128,895	2,058,410
809	ORDER Orderly	0.03438	-1.06%	-0.24%	$13,987,962	2,617,377
810	PARTI Particle Network	0.02365	7.2%	-9.08%	$13,987,351	12,186,105
811	JOE JOE	0.03051	2.54%	-2.81%	$13,948,803	4,200,841
812	RAD Radworks	0.2340	1.03%	-1.74%	$13,825,564	888,908
813	BTRST Braintrust	0.05701	3.41%	-4.98%	$13,759,346	73,092.14
814	GYEN GYEN	0.006490	-0.03%	1.15%	$13,620,695	1.99
815	FARTBOY Fartboy	0.01356	-7.71%	-9.42%	$13,550,111	832,474
816	M87 MESSIER	0.00001527	46.47%	161.66%	$13,512,093	420,520
817	ALICE MyNeighborAlice	0.1354	5.15%	-3.27%	$13,489,867	8,183,807
818	DOOD Doodles	0.001729	5.55%	17.92%	$13,485,300	8,708,509
819	LUMIA Lumia	0.07478	-0.16%	-10.38%	$13,454,935	1,540,171
820	BLEND Fluent	0.06709	1.58%	3.87%	$13,418,195	7,281,793
821	CORN Corn	0.02554	0.29%	0.43%	$13,410,397	2,245,288
822	FELY Felysyum	0.3062	3.63%	13.59%	$13,403,040	1,209,944
823	BOX DeBox	0.02615	-3.22%	5.61%	$13,288,520	2,337.88
824	OG OG Fan Token	2.76	2.61%	-6.35%	$13,279,102	1,656,578
825	rGOOGL Google Tokenized Stock (Reality)	340.80	0.74%	0.62%	$13,265,252	90,360.23
826	ZKP zkPass	0.04483	4.3%	-8.22%	$13,224,137	6,978,599
827	BMT Bubblemaps	0.01810	3.41%	-0.36%	$13,162,053	2,750,431
828	RECALL Recall	0.03906	2.77%	-7.53%	$13,054,453	809,535
829	LRC Loopring	0.009519	9.29%	13.72%	$13,025,341	13,459,466
830	XSGD XSGD	0.7900	0.14%	0.17%	$13,024,838	68,640.39
831	INTCX Intel tokenized stock (xStock)	102.00	-1.05%	5.99%	$12,961,432	291,188
832	SFI saffron.finance	129.62	-2.23%	-20.81%	$12,957,936	68,798.61
833	ELSA HeyElsa	0.05042	2.37%	-9.71%	$12,890,126	1,454,474
834	HEGIC Hegic	0.01831	24.34%	20.46%	$12,887,832	10.18
835	INTCB Intel Tokenized bStocks	101.91	-1.05%	5.92%	$12,883,704	3,956,894
836	OSAK Osaka Protocol	0.00000001713	-0.18%	-1.8%	$12,861,511	59,083.40
837	MMUI MetaMUI	0.02699	1.89%	4.63%	$12,855,743	749,255
838	YB YieldBasis	0.08625	0.42%	-11.08%	$12,822,259	3,022,002
839	ANT Autonomi	0.03725	0.18%	-2.03%	$12,777,292	217,058
840	HP Hippo Protocol	0.008768	3.76%	13.57%	$12,716,735	257,855
841	EGL1 EGL1	0.01271	0.31%	34.18%	$12,706,328	922,883
842	CHILLGUY Just a chill guy	0.01259	0.85%	-3.33%	$12,586,815	4,321,167
843	USDCV USD CoinVertible	1.00	0.04%	0.05%	$12,547,402	6,460,313
844	ITOTon iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)	165.41	-1.57%	-2.46%	$12,488,552	9,120.00
845	HUNT Hunt Town	0.09824	6.33%	8.42%	$12,395,267	476,398
846	AVA AVA (Travala)	0.1662	8.28%	-2.6%	$12,362,891	10,562,375
847	CHEX Chintai	0.009892	1.62%	-12.22%	$12,353,789	147,704
848	MAV Maverick Protocol	0.01052	2.22%	-6.76%	$12,335,611	1,125,609
849	OGN Origin Protocol	0.01804	2.18%	-4.37%	$12,332,664	2,159,869
850	LA Lagrange	0.06385	-0.83%	-7.91%	$12,323,206	6,920,328
851	RTX RateX	0.7034	-0.18%	-2.76%	$12,306,959	26,938.84
852	GCB Global Commercial Business	0.01017	-1.22%	-4.76%	$12,224,657	34.79
853	EPIC Epic Chain	0.3622	1.51%	-9.08%	$12,171,103	3,720,579
854	EURR StablR Euro	1.02	-0.3%	-0.34%	$12,094,823	74.34
855	SAUCE SaucerSwap	0.01307	-0.71%	-8.76%	$12,085,768	39,014.83
856	AGI Delysium	0.005134	-3.28%	-13.91%	$12,059,725	598,613
857	FTRB Faith Tribe	0.003652	0.12%	0.6%	$12,026,417	108,755
858	FUSD Freedom Dollar	0.9997	0%	-0.03%	$11,996,528	143,163
859	SOFIon SoFi Technologies Tokenized Stock (Ondo)	17.33	0.23%	-4.2%	$11,981,055	518,045
860	PONKE Ponke	0.02153	-0.06%	-6.22%	$11,962,631	981,836
861	CLANKER tokenbot	12.11	1.37%	-4.74%	$11,941,238	1,004,226
862	SXT Space and Time	0.008483	3.13%	-5.64%	$11,875,613	28,502,102
863	RAMP RAMP	0.02481	12.64%	2.31%	$11,853,518
864	BUTTCOIN Buttcoin	0.01182	-14.25%	12.25%	$11,820,591	880,233
865	INX Infinex	0.005925	5.61%	-17.7%	$11,815,503	847,747
866	EPS Ellipsis	0.01631	0.76%	-6.15%	$11,807,083
867	XCP Counterparty	4.56	0%	-20.69%	$11,790,021
868	MIM MAGIC•INTERNET•MONEY (Bitcoin)	0.0005603	-3.96%	-14.36%	$11,766,000	9,758.63
869	COINX Coinbase tokenized stock (xStock)	175.44	0.18%	-5.45%	$11,692,692	1,563,361
870	DIAM DIAM	0.005560	-0.07%	0.16%	$11,652,828	1,563,714
871	OXT Orchid	0.01163	19.05%	45.9%	$11,601,332	5,675,409
872	WAN Wanchain	0.05802	0.88%	-1.05%	$11,550,120	219,134
873	SOXLB Semicon Bull 3X ETF Tokenized bStocks	121.20	-0.84%	2.74%	$11,522,548	3,459,791
874	CLO Yei Finance	0.08923	-2.28%	-28.17%	$11,519,882	1,404,925
875	PEP Pepecoin	0.0001115	-2.68%	-9.29%	$11,480,091	26,456.83
876	USDB USDB	0.9960	-0.21%	-0.43%	$11,455,185	51,362.52
877	IBS IBS	12.45	-0.44%	1.55%	$11,416,199	918,665
878	SN62 Ridges AI	2.61	-1.2%	-6.64%	$11,390,533	194,076
879	BONE Bone ShibaSwap	0.04951	2.08%	2.39%	$11,384,141	973,541
880	AEON AEON	0.04870	-1.3%	-11.2%	$11,376,955	5,999,142
881	DEOD Decentrawood	0.02083	-8.69%	17.46%	$11,314,030	1,808,374
882	GP Graphite Protocol	0.3189	-7.14%	-19.27%	$11,303,671	355,607
883	AURORA Aurora	0.01536	-0.08%	-9.83%	$11,293,998	231,940
884	NST Ninja Squad Token	1.31	-2.59%	-5.09%	$11,275,698	164,874
885	RIO Realio Network	0.04957	1.53%	4.54%	$11,220,851	233,931
886	KERNEL KernelDAO	0.03918	0.22%	-3.96%	$11,216,756	4,129,537
887	FHE Mind Network	0.02039	-1.33%	-18.73%	$11,170,440	2,738,415
888	DESO Decentralized Social	1.26	-0.23%	-28.17%	$11,156,687	1,785.93
889	HOODX Robinhood tokenized stock (xStock)	111.48	-0.82%	-11.52%	$11,138,388	1,644,536
890	ESE Eesee	0.008029	-0.67%	-6.22%	$11,099,979	363,689
891	WBX Wibx	0.0009445	-5.82%	-29.63%	$11,099,036	12,457.19
892	IN INFINIT	0.03216	1.14%	-7.04%	$11,098,214	1,699,216
893	TXC TEXITcoin	0.1759	-3.11%	-7.28%	$11,076,816	9,588.52
894	TAC TAC Protocol	0.001893	3.67%	-24.05%	$11,013,303	2,245,248
895	EFAon iShares MSCI EAFE Tokenized ETF (Ondo)	104.94	-3.79%	-5.18%	$10,972,748	76,265.58
896	PUFFER Puffer	0.02070	14.95%	31.75%	$10,955,890	4,297,982
897	DOLO Dolomite	0.02480	1.8%	-8.65%	$10,951,836	2,566,690
898	ALI Artificial Liquid Intelligence	0.001200	-0.74%	-1.65%	$10,943,078	129,290
899	METAon Meta Platforms Tokenized Stock (Ondo)	650.50	0.24%	5.61%	$10,905,469	2,167,956
900	PROMPT Wayfinder	0.02121	2.07%	-13.04%	$10,798,801	4,191,634