Today's latest 8138 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8138 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 03:08:03 on 2026/07/15
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 801 |  Humidifi |
0.06527 | -2.06% | 2.86% | $15,011,474 | 6,836,781 |  |
| 802 |  SynFutures |
0.003341 | 1.88% | 2.11% | $14,983,702 | 3,071,992 |  |
| 803 |  Bless |
0.007692 | 0.97% | 4.07% | $14,934,909 | 2,818,694 |  |
| 804 |  Chintai |
0.01184 | 4.84% | -22.26% | $14,785,862 | 207,851 |  |
| 805 |  龙虾 (Lobster) |
0.01472 | 8.72% | 12.02% | $14,721,508 | 4,710,460 |  |
| 806 |  Xai |
0.007026 | 3.33% | 3.12% | $14,644,820 | 3,336,731 |  |
| 807 |  Adventure Gold |
0.1577 | -1.56% | -4.04% | $14,638,511 | 10,826,558 |  |
| 808 |  Gains Network |
0.6234 | 4.37% | 2.4% | $14,602,599 | 688,575 |  |
| 809 |  Hermez Network |
3.10 | 0.72% | 1.37% | $14,587,650 | 22,380.63 |  |
| 810 |  Loopring |
0.01065 | -3.01% | 0.97% | $14,569,992 | 2,365,612 |  |
| 811 |  QIE Blockchain |
0.1719 | -6.93% | 421.88% | $14,499,906 | 166,328 |  |
| 812 |  Intel Tokenized bStocks |
109.72 | 7.24% | -1.09% | $14,500,195 | 6,324,583 |  |
| 813 |  tokenbot |
14.69 | 3.98% | -8.8% | $14,485,252 | 2,276,403 |  |
| 814 |  Roundhill Memory ETF Tokenized bStocks |
61.95 | 10.67% | 1.14% | $14,475,341 | 21,927,151 |  |
| 815 |  Aurora |
0.02006 | 0.91% | -16.29% | $14,452,275 | 379,611 |  |
| 816 |  Tether Gold Tokens |
4,031.97 | 0.8% | -1.95% | $14,456,099 | 161,281 |  |
| 817 |  Codatta |
0.005773 | 1.26% | -9.03% | $14,432,448 | 3,273,924 |  |
| 818 |  AO |
2.03 | 1.67% | 1.62% | $14,416,995 | 252,254 |  |
| 819 |  Enso |
0.6993 | -1.9% | 6.74% | $14,397,763 | 8,789,507 |  |
| 820 |  Secret |
0.04105 | -1.1% | -1.29% | $14,394,909 | 6,281,427 |  |
| 821 |  Gradients |
3.45 | -2.62% | -8.84% | $14,393,462 | 20,918.00 |  |
| 822 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
100.98 | 0.19% | -0.22% | $14,305,267 | 1,294,272 |  |
| 823 |  Treasure |
0.04252 | 1.95% | -0.56% | $14,306,879 | 2,273,615 |  |
| 824 |  Chromia |
0.01462 | 2.76% | 1.36% | $14,250,913 | 1,263,608 |  |
| 825 |  Quai Network |
0.01815 | 33.81% | 50.96% | $14,202,699 | 535,539 |  |
| 826 |  Braintrust |
0.05883 | -1.23% | -1.05% | $14,199,022 | 17,134.38 |  |
| 827 |  KAIO |
0.02071 | 3.27% | -3.94% | $14,111,535 | 2,409,874 |  |
| 828 |  QuarkChain |
0.001945 | 1.37% | -1.77% | $14,103,777 | 627,557 |  |
| 829 |  HeyElsa |
0.05498 | -2.61% | 21.99% | $14,055,071 | 10,694,948 |  |
| 830 |  Electroneum |
0.0007836 | -1.53% | -5% | $14,088,411 | 288,241 |  |
| 831 |  NYM |
0.01678 | -0.4% | -5.59% | $14,047,942 | 1,196,928 |  |
| 832 |  Decentralized Social |
1.57 | -20.97% | -7.58% | $13,990,707 | 8,383.19 |  |
| 833 |  SoFi Technologies Tokenized Stock (Ondo) |
18.53 | 1.99% | 4.05% | $13,947,582 | 576,111 |  |
| 834 |  Infinex |
0.006931 | 1.61% | -4.03% | $13,822,898 | 2,848,079 |  |
| 835 |  Goatseus Maximus |
0.01371 | 1.79% | -0.71% | $13,704,867 | 4,468,059 |  |
| 836 |  Celer Network |
0.001750 | 1.42% | -2.56% | $13,666,834 | 1,407,054 |  |
| 837 |  Banana Gun |
3.41 | -0.44% | 6.55% | $13,653,657 | 5,887,436 |  |
| 838 |  MovieBloc |
0.0007020 | 2.96% | 1.17% | $13,707,899 | 1,950,779 |  |
| 839 |  Metadium |
0.007814 | 0.48% | 0.68% | $13,592,876 | 63,831.80 |  |
| 840 |  Defigram |
1.35 | 3.19% | 2.8% | $13,532,125 |  |
|
| 841 |  Biconomy |
0.01354 | 1.47% | -7.43% | $13,538,997 | 4,599,650 |  |
| 842 |  ISLM |
0.006000 | 15.69% | 3.01% | $13,119,787 | 40,787.55 |  |
| 843 |  Newton Protocol |
0.04560 | -0.21% | -2.62% | $13,388,934 | 8,935,909 |  |
| 844 |  Boundless |
0.04346 | -1.64% | 0.67% | $13,354,640 | 10,362,959 |  |
| 845 |  Coin98 |
0.01334 | -3.05% | 7.27% | $13,339,842 | 8,559,602 |  |
| 846 |  Strategy Stretch Preferred Tokenized Stock (Ondo) |
90.29 | 1.09% | 2.26% | $13,303,380 | 994,988 |  |
| 847 |  Metaplex |
0.02607 | -6.13% | -19.72% | $13,295,683 | 1,900,634 |  |
| 848 |  Mey Network |
0.04674 | 0.28% | 1.06% | $13,288,307 | 355,760 |  |
| 849 |  PDD Holdings Tokenized Stock (Ondo) |
84.26 | -0.23% | 1.69% | $13,292,152 | 1,028,323 |  |
| 850 |  Namecoin |
0.8964 | 4.64% | 4% | $13,209,647 | 7,803.51 |  |
| 851 |  Unicorn Fart Dust |
0.01318 | 9.81% | -1.33% | $13,184,348 | 1,875,307 |  |
| 852 |  ARPA |
0.008634 | -0.18% | -0.91% | $13,120,600 | 6,415,813 |  |
| 853 |  FLock.io |
0.03167 | 2.36% | -0.05% | $13,087,563 | 1,801,977 |  |
| 854 |  Epic Chain |
0.3853 | 1.82% | 12.95% | $12,947,645 | 8,667,771 |  |
| 855 |  TAC Protocol |
0.002748 | 0.1% | -38.24% | $12,880,962 | 5,517,798 |  |
| 856 |  Lucidum Coin |
0.07859 | 0.4% | 2.17% | $12,897,721 | 32,818.57 |  |
| 857 |  Lumia |
0.07369 | 1.12% | -44.52% | $12,798,803 | 20,733,149 |  |
| 858 |  MetaMUI |
0.02678 | 0.04% | 33.33% | $12,754,014 | 685,338 |  |
| 859 |  Vanar Chain |
0.005374 | -0.04% | -15.55% | $12,763,760 | 23,783,106 |  |
| 860 |  Orderly |
0.03241 | 2.59% | -2.23% | $12,673,797 | 4,236,822 |  |
| 861 |  Radworks |
0.2139 | 2.22% | -0.19% | $12,637,678 | 2,314,362 |  |
| 862 |  JOE |
0.02753 | 2.14% | -2.5% | $12,587,105 | 4,564,107 |  |
| 863 |  Mira |
0.04213 | 1.15% | -3.29% | $12,554,746 | 4,528,046 |  |
| 864 |  Solend |
0.1253 | -0.01% | -0.97% | $12,530,331 |  |
|
| 865 |  Hamster Kombat |
0.0001938 | -1.39% | -14.15% | $12,473,221 | 11,298,532 |  |
| 866 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
165.45 | 0.14% | 0.3% | $12,449,207 | 1,239,318 |  |
| 867 |  Corn |
0.02369 | -0.33% | -33.09% | $12,436,338 | 3,751,742 |  |
| 868 |  zkPass |
0.04413 | 0.46% | -2.87% | $12,431,009 | 10,375,715 |  |
| 869 |  Citrea |
0.008298 | 0.81% | -4.23% | $12,447,311 | 7,313,420 |  |
| 870 |  OG Fan Token |
2.61 | 3.41% | -3.58% | $12,399,042 | 5,685,078 |  |
| 871 |  USD CoinVertible |
0.9992 | -0.02% | -0.03% | $12,391,235 | 20,180,598 |  |
| 872 |  DIA |
0.1036 | 3.16% | 0.93% | $12,394,764 | 1,523,004 |  |
| 873 |  HarryPotterObamaSonic10Inu (ERC-20) |
0.01236 | 1.69% | -7.38% | $12,356,693 | 2,874,099 |  |
| 874 |  USDB |
1.00 | -0.06% | 0.7% | $12,337,885 | 22,742.77 |  |
| 875 |  Mubarak |
0.01230 | -9.55% | 0.66% | $12,296,933 | 5,396,611 |  |
| 876 |  Kishu Inu |
0.000000000131 | 2.59% | -1.47% | $12,213,259 | 169,923 |  |
| 877 |  Wirex Token |
0.001221 | -3.97% | -19.31% | $12,210,411 | 282,940 |  |
| 878 |  Fluent |
0.06099 | -7.82% | -2.19% | $12,198,440 | 17,256,361 |  |
| 879 |  IBS |
28.49 | -0.11% | 2.23% | $12,190,590 | 1,713,190 |  |
| 880 |  Orochi Network |
0.08412 | -15.11% | 2.36% | $12,136,497 | 3,146,229 |  |
| 881 |  ShibaBitcoin |
103.91 | 0% | 0% | $12,114,040 |  |
|
| 882 |  Space and Time |
0.008642 | 8.31% | 31.57% | $12,099,447 | 578,045,754 |  |
| 883 |  CZ's Dog |
0.01249 | -3.36% | -0.11% | $12,082,830 | 6,039,570 |  |
| 884 |  Hippo Protocol |
0.008590 | -8.47% | -11.16% | $12,081,572 | 409,764 |  |
| 885 |  iShares Gold Trust Tokenized ETF (Ondo) |
76.11 | 0.89% | -1.59% | $12,069,823 | 1,721,803 |  |
| 886 |  Firo |
0.6375 | 0.81% | 2.96% | $11,989,839 | 203,257 |  |
| 887 |  SaucerSwap |
0.01311 | 2.05% | -4.56% | $11,984,740 | 4,865.19 |  |
| 888 |  XSGD |
0.7752 | 0.4% | 0.31% | $11,969,102 | 244,455 |  |
| 889 |  EGL1 |
0.01179 | -0.4% | 1.29% | $11,791,090 | 983,349 |  |
| 890 |  Bitcoin Diamond |
0.06321 | 0% | 0% | $11,788,280 |  |
|
| 891 |  AVA (Travala) |
0.1607 | 2.14% | -4.74% | $11,773,799 | 9,010,909 |  |
| 892 |  DIAM |
0.005832 | 0.06% | -1.57% | $11,767,967 | 284,715 |  |
| 893 |  IXS |
0.06525 | 6.87% | 20.39% | $11,745,494 | 88,418.27 |  |
| 894 |  Caldera |
0.07882 | 1.37% | -0.85% | $11,704,929 | 5,798,452 |  |
| 895 |  MyNeighborAlice |
0.1176 | 0.87% | -10.18% | $11,696,078 | 4,164,173 |  |
| 896 |  Alien Worlds |
0.001670 | -1.26% | -35.18% | $11,647,154 | 16,691,108 |  |
| 897 |  Radix |
0.0008585 | 2.23% | -4.49% | $11,576,604 | 142,352 |  |
| 898 |  Ponke |
0.02080 | -0.17% | -7.34% | $11,553,522 | 2,111,159 |  |
| 899 |  Origin Protocol |
0.01712 | 3.84% | 3.35% | $11,523,980 | 3,859,545 |  |
| 900 |  Superform |
0.06000 | -1.03% | 1.54% | $11,513,561 | 4,684,901 |  |
Current page 9/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/15 03:08:03
