Today's latest 8431 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 17:50:05 on 2026/05/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 801 |  AriaAI |
0.05632 | -5.49% | -4.1% | $17,588,220 | 3,879,125 |  |
| 802 |  Uchain |
350.62 | -1.02% | 16.57% | $17,530,783 | 3,827,470 |  |
| 803 |  OpenServ |
0.02274 | -3.83% | 58.62% | $17,507,187 | 4,146,140 |  |
| 804 |  Limitless |
0.1328 | 4.12% | 16.08% | $17,477,724 | 4,952,373 |  |
| 805 |  Radworks |
0.2957 | -8.91% | 20.36% | $17,468,460 | 36,662,652 |  |
| 806 |  ARPA |
0.01132 | 0.16% | 9.14% | $17,197,018 | 27,293,294 |  |
| 807 |  Faith Tribe |
0.005211 | -4.25% | -14.58% | $17,191,952 | 319,065 |  |
| 808 |  Paris Saint-Germain Fan Token |
1.11 | 11.19% | 46.09% | $17,186,073 | 36,813,257 |  |
| 809 |  Metadium |
0.009809 | -0.91% | -0.87% | $17,024,640 | 129,692 |  |
| 810 |  Coca-Cola tokenized stock (xStock) |
80.50 | 0.46% | 2.22% | $17,004,391 | 2,742.11 |  |
| 811 |  Swarms |
0.01692 | -9.93% | -36.13% | $16,921,735 | 7,441,129 |  |
| 812 |  Power Protocol |
0.07982 | -10.83% | -7.71% | $16,762,213 | 2,323,657 |  |
| 813 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
98.24 | 1% | -0.74% | $16,646,297 | 3,180,970 |  |
| 814 |  Torch of Liberty |
0.01662 | 3.98% | 0.89% | $16,615,985 | 199,262 |  |
| 815 |  TARS AI |
0.01861 | -3.19% | 21.15% | $16,605,542 | 1,568,164 |  |
| 816 |  Avail |
0.004337 | 0.21% | 6.46% | $16,588,470 | 1,368,606 |  |
| 817 |  Radix |
0.001234 | -0.66% | -3.11% | $16,579,187 | 179,785 |  |
| 818 |  Lumia |
0.1175 | -3.8% | -1.95% | $16,555,551 | 3,123,698 |  |
| 819 |  MicroStrategy Tokenized Stock (Ondo) |
179.83 | -2.18% | -2.73% | $16,520,553 | 3,570,166 |  |
| 820 |  Newton Protocol |
0.07617 | -5.99% | -0.96% | $16,376,308 | 4,239,124 |  |
| 821 |  Ready Cards |
0.01630 | -8.66% | -11.76% | $16,304,926 | 150,928 |  |
| 822 |  Vanguard tokenized ETF (xStock) |
365.14 | 1.21% | 0.83% | $16,298,835 | 1,063.84 |  |
| 823 |  Walmart tokenized stock (xStock) |
123.49 | -1.02% | -23.07% | $16,295,302 |  |
|
| 824 |  Banana Gun |
4.06 | -2.23% | -0.55% | $16,277,274 | 3,871,221 |  |
| 825 |  Apertum |
0.1742 | 1.98% | -8.48% | $16,270,399 | 910,660 |  |
| 826 |  BugsCoin |
0.001740 | -2.14% | -20.06% | $16,216,564 | 3,632,436 |  |
| 827 |  Mey Network |
0.05684 | -0.59% | 5.02% | $16,160,727 | 200,923 |  |
| 828 |  Bluwhale |
0.01314 | 10.75% | -14.11% | $16,139,565 | 4,973,306 |  |
| 829 |  HeyElsa |
0.07042 | -4.03% | -7.19% | $16,124,880 | 4,852,988 |  |
| 830 |  DORA |
0.01626 | -0.38% | 0.43% | $16,102,104 | 46,077.63 |  |
| 831 |  SanDisk Tokenized Stock (Ondo) |
1,451.59 | 3.39% | 4.67% | $16,045,616 | 6,097,941 |  |
| 832 |  Robinhood tokenized stock (xStock) |
76.75 | -1.27% | -1.48% | $15,940,907 | 2,812,390 |  |
| 833 |  Bertram The Pomeranian |
0.01641 | -8.56% | 15.51% | $15,861,129 | 2,037,467 |  |
| 834 |  Gods Unchained |
0.03692 | -0.57% | -8.52% | $15,859,253 | 618,759 |  |
| 835 |  Degen |
0.0007361 | -1.66% | 1.84% | $15,850,540 | 2,326,284 |  |
| 836 |  Wayfinder |
0.03497 | -6.71% | 1.12% | $15,844,401 | 4,259,883 |  |
| 837 |  SmarDex |
0.001617 | -3.37% | -10.05% | $15,843,702 | 322,517 |  |
| 838 |  Lucidum Coin |
0.09616 | 2.03% | -2.73% | $15,780,288 | 34,488.06 |  |
| 839 |  Origin Protocol |
0.02365 | -2.82% | -2.48% | $15,719,836 | 2,765,831 |  |
| 840 |  Araracoin |
0.0004331 | 0.01% | 0.14% | $15,700,413 | 15,134.32 |  |
| 841 |  Mubarak |
0.01569 | -7.93% | -3.45% | $15,691,440 | 10,296,779 |  |
| 842 |  Simon's Cat |
0.000002074 | -2.63% | -0.34% | $15,689,911 | 2,735,431 |  |
| 843 |  Pfizer tokenized stock (xStock) |
25.73 | -1.11% | -2.98% | $15,688,017 | 509.57 |  |
| 844 |  OG Fan Token |
3.33 | -8.41% | 10.24% | $15,583,501 | 10,867,797 |  |
| 845 |  Verified Emeralds |
6.22 | -2.83% | -10.53% | $15,555,298 | 162,585 |  |
| 846 |  Titan's Tap |
0.0005055 | -0.46% | -0.34% | $15,514,147 | 72,660.28 |  |
| 847 |  Velodrome Finance |
0.01695 | -3.58% | -3.45% | $15,509,937 | 2,450,185 |  |
| 848 |  Palantir tokenized stock (xStock) |
130.07 | -3.41% | -2.63% | $15,465,311 | 7,531.71 |  |
| 849 |  Realio Network |
0.1066 | -12.73% | -17.73% | $15,438,259 | 569,202 |  |
| 850 |  Young |
0.5677 | 1.99% | 4.76% | $15,326,603 | 89,517.27 |  |
| 851 |  KONET |
0.03432 | 0.53% | -0.51% | $15,301,101 | 104,992 |  |
| 852 |  Goldfinch |
0.1750 | -4.54% | -9.32% | $15,296,960 | 627,234 |  |
| 853 |  OPEN tokenized stock (xStock) |
4.60 | 0.44% | -11.54% | $15,281,388 | 108.98 |  |
| 854 |  CZ's Dog |
0.01577 | -6.3% | -15.89% | $15,265,080 | 8,057,325 |  |
| 855 |  PepsiCo tokenized stock (xStock) |
150.47 | 0.19% | -3.24% | $15,244,828 | 705.17 |  |
| 856 |  OWB |
0.03346 | 14.7% | 8.64% | $15,229,196 | 90,115.64 |  |
| 857 |  Hermez Network |
3.24 | -0.4% | -1.4% | $15,204,822 |  |
|
| 858 |  Microsoft Tokenized Stock (Ondo) |
405.79 | -1.21% | -2.09% | $15,173,183 | 4,176,085 |  |
| 859 |  Dolomite |
0.03426 | -8.54% | 5.17% | $15,131,841 | 4,552,534 |  |
| 860 |  Just a chill guy |
0.01513 | -9.42% | -14.83% | $15,128,154 | 6,102,771 |  |
| 861 |  SentismAI |
0.07324 | -1.69% | 2.33% | $15,123,595 | 2,959,834 |  |
| 862 |  Echelon Prime |
0.4209 | 3.98% | 8.11% | $15,058,722 | 6,821,073 |  |
| 863 |  Trusta.AI |
0.05160 | 0.75% | 0.39% | $15,017,246 | 2,562,779 |  |
| 864 |  Recall |
0.05945 | 4.47% | 13.21% | $15,016,249 | 14,387,032 |  |
| 865 |  FirmaChain |
0.01262 | -1.93% | -0.65% | $14,792,542 | 1,724,691 |  |
| 866 |  Marlin |
0.001791 | -9.74% | -15.53% | $14,737,372 | 1,750,842 |  |
| 867 |  Wilder World |
0.02947 | -4.47% | -18% | $14,733,619 | 346,548 |  |
| 868 |  XSGD |
0.7866 | 0.01% | -0.24% | $14,671,018 | 311,708 |  |
| 869 |  IXS |
0.08149 | 0.1% | 12.27% | $14,668,892 | 112,815 |  |
| 870 |  USDM |
0.9950 | -0.62% | -0.53% | $14,606,352 | 117,069 |  |
| 871 |  Act I : The AI Prophecy |
0.01539 | -4.63% | -3.4% | $14,591,297 | 13,537,744 |  |
| 872 |  Decimal |
0.001310 | 1.32% | 1.29% | $14,564,579 | 365,905 |  |
| 873 |  Maverick Protocol |
0.01567 | -6.23% | 1.14% | $14,556,884 | 5,800,545 |  |
| 874 |  Corn |
0.02771 | -5.48% | -24.2% | $14,549,149 | 5,287,001 |  |
| 875 |  Exxon Mobil tokenized stock (xStock) |
151.74 | -0.54% | 1.66% | $14,544,442 | 3,080.03 |  |
| 876 |  Alpha Quark Token |
0.5416 | -1.02% | -3.84% | $14,518,503 | 306,202 |  |
| 877 |  MyShell |
0.03848 | -3.3% | 2.28% | $14,495,972 | 6,291,291 |  |
| 878 |  Mind Network |
0.02802 | -9.36% | -34.3% | $14,493,682 | 6,086,879 |  |
| 879 |  SuperRare |
0.01753 | -7.27% | -0.03% | $14,469,413 | 9,864,878 |  |
| 880 |  DIAM |
0.007411 | -0.3% | -1.63% | $14,442,998 | 174,040 |  |
| 881 |  PolySwarm |
0.007650 | -4.02% | -3.21% | $14,423,595 | 1,588,775 |  |
| 882 |  Yala |
0.1729 | 0% | -8.35% | $14,393,175 |  |
|
| 883 |  iShares Gold Trust Tokenized ETF (Ondo) |
88.31 | 0.64% | 0.1% | $14,384,205 | 3,274,556 |  |
| 884 |  Yei Finance |
0.1114 | 1.35% | 2.97% | $14,377,346 | 2,598,412 |  |
| 885 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
101.26 | 0.05% | -0.49% | $14,350,608 | 1,466,249 |  |
| 886 |  AstraZeneca tokenized stock (xStock) |
104.72 | 1.13% | -0.46% | $14,344,938 | 829,422 |  |
| 887 |  Artificial Liquid Intelligence |
0.001545 | 0.62% | 4.21% | $14,088,129 | 81,140.93 |  |
| 888 |  SquidGrow |
0.01409 | -10.23% | 24.22% | $14,086,676 | 51,955.60 |  |
| 889 |  DeBox |
0.02764 | 0.51% | 48.88% | $14,044,901 | 39,541.14 |  |
| 890 |  MyNeighborAlice |
0.1393 | -3.54% | -7.88% | $13,969,150 | 5,329,030 |  |
| 891 |  AbbVie tokenized stock (xStock) |
206.43 | 0.62% | -0.32% | $13,963,241 | 74.96 |  |
| 892 |  Honeywell tokenized stock (xStock) |
221.48 | 0.08% | 0.89% | $13,956,433 | 562,562 |  |
| 893 |  Vultisig |
0.2142 | 2.27% | 14.84% | $13,926,421 | 6,488.15 |  |
| 894 |  Kleros |
0.01517 | -2.06% | -1.66% | $13,890,621 | 29,441.29 |  |
| 895 |  StablR Euro |
1.17 | -0.57% | 0.3% | $13,881,727 | 4,604,386 |  |
| 896 |  QIE Blockchain |
0.1645 | -0.02% | 27.81% | $13,874,953 | 18,629.28 |  |
| 897 |  Haedal Protocol |
0.03462 | -8.14% | 4.8% | $13,702,482 | 5,166,287 |  |
| 898 |  Gains Network |
0.5723 | -2.26% | 3.71% | $13,700,059 | 1,877,861 |  |
| 899 |  Mitosis |
0.07553 | -1.74% | 44.65% | $13,690,848 | 28,673,324 |  |
| 900 |  THENA |
0.1039 | -11.93% | 0.37% | $13,631,491 | 23,116,629 |  |
Current page 9/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/13 17:50:05
