Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8256 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8256 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:25:59 on 2026/06/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8101	osETH StakeWise Staked ETH	1,892.52	-5.5%	-12.41%	$255,399,859	261,116
8102	UNIBTC Universal BTC	65,358.66	-5.46%	-12.34%	$251,859,831
8103	EETH ether.fi Staked ETH	1,810.54	-8.32%	-11.91%	$233,133,965
8104	ETHX Stader ETHx	1,986.45	-4.37%	-11.49%	$228,085,524
8105	GTBTC GTBTC	65,537.98	-2.72%	-13.17%	$225,980,104	42,033.02
8106	STRX Staked TRX	0.4515	0.89%	-4.95%	$219,492,808	2,899,657
8107	sAVAX BENQI Liquid Staked AVAX	10.33	-3.22%	-10.62%	$217,191,961	10.17
8108	TETH Treehouse ETH	2,312.06	-4.78%	-9.08%	$206,915,301	490.72
8109	MSOL Marinade Staked SOL	99.12	-4.67%	-14.17%	$203,854,580	2,302,270
8110	CRVUSD crvUSD	0.9982	0.01%	-0.03%	$198,596,863	35,976,791
8111	vUSDT Venus USDT	0.02576	0.05%	0.08%	$194,012,826	16.73
8112	SFRXETH Frax Staked Ether	2,078.54	-5.33%	-12.97%	$184,807,939	2,499.18
8113	rBTC Bitcoin on Rootstock	65,635.78	-4.5%	-13.37%	$183,381,773	4,566.05
8114	BETH Beacon ETH	1,797.00	-5.96%	-12.82%	$181,448,922	6,850,396
8115	SUSD1+ Lorenzo staked USD1+	1.03	2.56%	0.57%	$180,899,978
8116	BTC.b Bitcoin Avalanche Bridged	65,421.57	-2.91%	-13.01%	$174,309,991	11,885,441
8117	stkAAVE Staked Aave	75.15	-0.83%	-11.33%	$158,932,697	12,793.71
8118	asBNB Aster asBNB	663.94	-5.3%	-4.33%	$150,763,568
8119	INF Sanctum Infinity	102.17	-4.92%	-14.35%	$145,110,229	33,706,076
8120	WCFG Wrapped Centrifuge	0.2638	5.25%	-11.69%	$143,039,990
8121	WAVAX Wrapped AVAX	8.03	-3.51%	-12.54%	$137,202,169	27,289,890
8122	EZETH Renzo Restaked ETH	1,961.07	-4.49%	-11.44%	$131,966,591	56,021.04
8123	SOL Wrapped Solana	71.89	-4.73%	-14.28%	$131,568,630	430,888,777
8124	CBXRP Coinbase Wrapped XRP	1.21	-1.08%	-9.12%	$98,917,719	2,400,149
8125	BBSOL Bybit Staked SOL	83.14	-4.11%	-14.01%	$95,663,674	16,785,459
8126	JSOL JPool Staked SOL (JSOL)	97.09	-4.8%	-14.1%	$92,839,189	1,649.41
8127	HBTC Huobi BTC	56,033.00	1.68%	-7.07%	$81,730,323
8128	WFTM Wrapped Fantom	0.03734	-0.3%	-15.6%	$81,470,339	1,351.93
8129	BSOL BlazeStake Staked SOL	93.04	-4.88%	-14.42%	$74,155,683	2,581,755
8130	CDCETH Crypto.com Staked ETH	1,928.53	-5.5%	-12.3%	$70,237,170	19,326.27
8131	CMETH Mantle Restaked Ether	1,969.87	-5.7%	-12.36%	$66,903,476	535,347
8132	xSolvBTC xSolvBTC	65,545.77	-8.04%	-12.71%	$64,537,678
8133	EDGESOL Edgevana Staked SOL	92.50	-4.31%	-13.68%	$60,511,149	48.91
8134	STUSDT Staked USDT	0.9739	-1.06%	-2.23%	$58,529,095
8135	EBTC ether.fi Staked BTC	67,384.80	-1.33%	-10.07%	$57,465,344
8136	WPEAQ Wrapped peaq	0.02541	0.89%	-23.36%	$56,372,145	41,571.05
8137	PUFETH pufETH	1,938.45	-5.48%	-12.37%	$49,993,078	7,876.15
8138	vUSDC Venus USDC	0.02647	0.01%	0.04%	$49,112,863
8139	HASUI Haedal Staked SUI	0.8767	-1.5%	-16.99%	$47,701,269	71,833.65
8140	WCRO Wrapped CRO	0.06249	-0.37%	-6.94%	$44,840,621	591,239
8141	SFRXUSD Staked Frax USD	1.20	-0.02%	0.09%	$39,230,936	225,281
8142	vETH Venus ETH	37.93	-5.58%	-12.35%	$35,738,421	35,738,534
8143	VSUI Volo Staked SUI	0.8678	-1.37%	-16.76%	$29,150,389	19,863.65
8144	SWETH swETH	2,029.47	-5.01%	-11.84%	$27,174,413	54,182.41
8145	RSWETH Restaked Swell Ethereum	1,931.23	-8.62%	-11.97%	$25,342,454
8146	WTAO Wrapped TAO	225.38	-4.82%	-17.82%	$24,719,710	2,531,594
8147	WMATIC Wrapped Matic	0.09406	3.55%	4.11%	$24,058,358	1,030,743
8148	WHBAR Wrapped HBAR	0.08552	-2.34%	-0.66%	$21,774,782	1,453,956
8149	DPI DeFi Pulse Index	36.95	-0.4%	-9.42%	$20,655,045	23,263.58
8150	CUSDO OpenEden Compounding OpenDollar	1.05	0.02%	0.06%	$20,598,428
8151	WNXM Wrapped NXM	48.14	-5.14%	-11.7%	$20,528,287	78,324.80
8152	WrBTC Wrapped Rootstock Bitcoin	65,477.56	-2.54%	-12.46%	$20,376,088	223,079
8153	SCRVUSD Savings crvUSD	1.10	-0.01%	0.06%	$19,617,131
8154	UNIETH Universal ETH	2,118.41	-1.34%	-11.58%	$19,616,410
8155	USDT.e Tether Avalanche Bridged	1.00	0.01%	0.16%	$18,304,784	136,458
8156	STAPT Amnis Staked Aptos coin	0.9919	-4.45%	-15.92%	$18,274,435	21.22
8157	CKBTC Chain-key Bitcoin	67,515.70	-1.9%	-10.46%	$17,086,199	72,299.27
8158	WBERA Wrapped Bera	0.2992	-3.42%	-18.7%	$16,261,209	192,966
8159	ankrETH Ankr Staked ETH	2,272.23	-2.56%	-8.86%	$16,271,687
8160	WQUIL Wrapped QUIL	0.01517	16.33%	30.42%	$13,685,196	47,362.10
8161	XETH OKX Wrapped ETH	1,799.74	-5.75%	-12.67%	$13,626,791	902,286
8162	CMC20 CoinMarketCap 20 Index DTF	133.18	-3.16%	-11.74%	$13,621,300	3,618,482
8163	WRSETH Kelp DAO Wrapped rsETH	1,940.66	-5.47%	-11.09%	$10,769,856	1.21
8164	WS Wrapped Sonic	0.03734	-0.42%	-15.63%	$9,389,745	771,419
8165	XBTC OKX Wrapped BTC	65,319.89	-2.87%	-13.12%	$9,174,109	637,360
8166	CBADA Coinbase Wrapped ADA	0.2050	-4.84%	-14.75%	$8,902,795	338,556
8167	sSOL Solayer SOL	83.52	-4.05%	-13.02%	$8,664,959	34,640.11
8168	WAPTM Wrapped Apertum	0.1714	-1.3%	-7.06%	$8,023,732	32,425.82
8169	CBDOGE Coinbase Wrapped DOGE	0.09224	-1.81%	-9.45%	$7,542,559	84,361.57
8170	allBTC Osmosis allBTC	64,759.09	-3.4%	-13.12%	$7,317,778	2,033,820
8171	USDbC Bridged USDC	1.01	0.61%	0.81%	$7,242,004	505,897
8172	WFRAX Wrapped FRAX	0.3503	-9.55%	-11.88%	$6,471,933	334,711
8173	WMNT Wrapped Mantle	0.5976	-2.94%	-5.89%	$6,087,228	362,525
8174	stTON bemo staked TON	2.22	0.36%	3.94%	$5,906,085	970.00
8175	WCORE Wrapped Core	0.03103	3.62%	-1.89%	$5,599,134	33.37
8176	WSEI Wrapped Sei	0.06118	-6.22%	-11.61%	$5,074,376	7,268.47
8177	RENBTC renBTC	15,123.96	0.1%	-24.04%	$4,989,293	22,155.33
8178	WIOTX Wrapped IoTeX	0.004243	-36.96%	1.28%	$4,227,717
8179	JUSDT TON Bridged USDT	1.00	0.66%	0.16%	$4,084,606	4,022.97
8180	asUSDF Aster asUSDF	1.06	0.17%	0.04%	$3,917,513
8181	WRON Wrapped Ronin	0.07832	0.15%	-10.28%	$3,719,899	84,135.10
8182	EZSOL Renzo Restaked SOL	95.99	-1.35%	-11.38%	$3,704,728
8183	stSOL Lido Staked SOL	87.47	-4.75%	-14.38%	$3,555,583	98,059.03
8184	CBLTC Coinbase Wrapped LTC	47.53	-1.38%	-9.16%	$3,522,222	174,621
8185	USDCX USDCx (Canton)	0.9996	-0.01%	0.01%	$3,483,281	71,524,426
8186	WOKB Wrapped OKB	79.76	-5.76%	-9.26%	$3,472,806	216,435
8187	WLUNC Wrapped LUNA Classic	0.00001363	-6.81%	-16.15%	$3,434,902	2,945.40
8188	stATOM Stride Staked ATOM	3.45	2.3%	-13.98%	$3,402,706	92,042.92
8189	axlUSDC Axelar Wrapped USDC	0.9997	-0.08%	0.05%	$3,158,216	751,057
8190	SETH2 sETH2	1,807.95	-8.13%	-12.35%	$3,101,935
8191	WXDC Wrapped XDC	0.03133	-0.86%	-0.99%	$3,057,701	158,388
8192	WEVER Wrapped Everscale	0.006750	26.72%	125.62%	$2,746,014	8,771.11
8193	WADA Wrapped Cardano	0.2067	-3.98%	-13.87%	$2,346,730	6,989.48
8194	vXVS Venus XVS	0.05060	-0.12%	-8.69%	$2,314,584
8195	GMON Magma	0.02176	-1.75%	-15.56%	$2,091,577	59.22
8196	XSOL OKX Wrapped SOL	71.87	-4.94%	-14.35%	$2,091,252	630,501
8197	WNEAR Wrapped Near	2.85	8.84%	8.2%	$2,035,798	41,834,997
8198	CBTC Wrapped Bitcoin (Canton)	65,404.08	-2.8%	-12.84%	$1,897,170	1,327,580
8199	cbMEGA Coinbase Wrapped MEGA	0.05462	0.1%	-19.4%	$1,706,531	555,218
8200	KING King Protocol	195.09	-3.49%	-14.22%	$1,283,832

Updated at 2026/06/03 20:25:59