Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8102 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8102 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:47:31 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8001	SCRVUSD Savings crvUSD	1.10	-0.01%	-0.08%	$18,899,548
8002	WMATIC Wrapped Matic	0.07324	0.57%	-5.95%	$18,840,381	334,276
8003	USDT.e Tether Avalanche Bridged	0.9981	-0.1%	-0.06%	$18,285,059	26,488.43
8004	XETH OKX Wrapped ETH	1,843.38	-1.47%	-2.36%	$17,447,088	229,034
8005	EBTC ether.fi Staked BTC	63,590.37	0.18%	-3.24%	$16,626,419
8006	ankrETH Ankr Staked ETH	2,298.30	1.42%	-3.66%	$16,085,828
8007	CUSDO OpenEden Compounding OpenDollar	1.04	-1.03%	0.26%	$15,970,249
8008	CKBTC Chain-key Bitcoin	62,381.82	0.08%	-5.4%	$15,786,967	12,531.42
8009	WHBAR Wrapped HBAR	0.06845	-2.21%	-6.12%	$13,216,828	380,966
8010	STAPT Amnis Staked Aptos coin	0.6747	-0.05%	-10.58%	$12,430,335
8011	WBERA Wrapped Bera	0.1530	-0.86%	-19.54%	$11,047,875	23,557.92
8012	BGSOL Bitget SOL Staking	84.40	-1.11%	-5.19%	$10,625,859	51,739.93
8013	CBADA Coinbase Wrapped ADA	0.1858	-0.78%	12.52%	$10,091,674	721,169
8014	CBDOGE Coinbase Wrapped DOGE	0.06984	-0.59%	-3.58%	$8,142,944	4,045.10
8015	WAPTM Wrapped Apertum	0.1548	1.31%	-2.82%	$7,720,532	23,550.02
8016	sSOL Solayer SOL	84.18	3.74%	-4.84%	$7,098,058	6,882.11
8017	allBTC Osmosis allBTC	62,563.01	-1.07%	-3.84%	$7,069,620	287,573
8018	WMNT Wrapped Mantle	0.3962	0.41%	-3.59%	$6,394,103	140,162
8019	WQUIL Wrapped QUIL	0.006713	-5.86%	-9.63%	$6,057,131	4,789.04
8020	CMC20 CoinMarketCap 20 Index DTF	127.04	-1.08%	-4.06%	$6,037,021	1,120,099
8021	RENBTC renBTC	17,778.14	-1.56%	-5.27%	$5,864,889	3.53
8022	USDbC Bridged USDC	0.9990	-0.22%	-0.11%	$5,607,790	311,862
8023	WFRAX Wrapped FRAX	0.2694	5.3%	0.07%	$4,978,056	145,608
8024	USDT Bridged USDT	0.9927	0.32%	0.36%	$4,825,548	1,528,687
8025	stTON bemo staked TON	1.62	-0.91%	-5.91%	$4,308,009
8026	JUSDT TON Bridged USDT	1.00	0.28%	-0.31%	$4,084,616
8027	HBTC Huobi BTC	2,693.14	-5.27%	-27.59%	$3,928,250	995.03
8028	WOKB Wrapped OKB	86.45	-0.8%	5.36%	$3,764,080	1,285,399
8029	WS Wrapped Sonic	0.02218	1.87%	-4.73%	$3,748,969	257,009
8030	CBLTC Coinbase Wrapped LTC	43.95	-1.95%	-6.19%	$3,578,617	67,298.19
8031	stSOL Lido Staked SOL	88.36	-0.88%	-4.87%	$3,563,506	13,398.69
8032	USDCX USDCx (Canton)	0.9988	-0.13%	-0.11%	$3,480,173	7,845.75
8033	WSEI Wrapped Sei	0.04103	-1.62%	-9.54%	$3,403,497
8034	asUSDF Aster asUSDF	1.06	-0.1%	-0.01%	$3,284,231
8035	axlUSDC Axelar Wrapped USDC	0.9992	-0.06%	-0.05%	$3,156,799	236,382
8036	EZSOL Renzo Restaked SOL	95.18	0.06%	-1.66%	$2,697,846
8037	XSOL OKX Wrapped SOL	72.52	-0.94%	-4.45%	$2,559,155	130,561
8038	vXVS Venus XVS	0.05553	1.11%	-2.88%	$2,481,425
8039	WLUNC Wrapped LUNA Classic	0.000009693	0%	-5.38%	$2,443,118
8040	stATOM Stride Staked ATOM	2.44	1.82%	-8.24%	$2,407,293	30,511.66
8041	CBTC Wrapped Bitcoin (Canton)	62,541.63	-1.07%	-4.2%	$2,366,112	2,716,500
8042	WRON Wrapped Ronin	0.04703	-3.12%	-8.65%	$2,233,415	18,478.70
8043	WIOTX Wrapped IoTeX	0.002178	-25.68%	-7.03%	$2,207,235	221.92
8044	GMON Magma	0.02237	-1.48%	-1.27%	$2,149,546
8045	WADA Wrapped Cardano	0.1845	-1.41%	10.31%	$2,094,438	2,838.41
8046	WRSETH Kelp DAO Wrapped rsETH	1,920.71	-1.07%	-4.77%	$1,978,401
8047	WXDC Wrapped XDC	0.02614	-0.88%	-7.13%	$1,886,066	3,308.89
8048	WNEAR Wrapped Near	1.72	-0.23%	-6.9%	$1,227,079	4,477,225
8049	WEVER Wrapped Everscale	0.002911	-3.56%	-31.17%	$1,184,034	617.12
8050	KING King Protocol	184.78	-1.98%	-18.21%	$1,131,271
8051	stTIA Stride Staked TIA	0.3803	-0.66%	-5.93%	$998,512
8052	CKETH Chain-key Ethereum	1,859.62	-1.1%	-5.05%	$985,097	2,074.64
8053	cbMEGA Coinbase Wrapped MEGA	0.03593	-3.56%	-15.49%	$930,064	189,380
8054	WCFX Wrapped Conflux	0.04094	-3.42%	-11.97%	$849,349	4,215.75
8055	WEGLD Wrapped EGLD	2.64	-1.85%	-7.38%	$790,578	40,568.94
8056	WAMPL Wrapped Ampleforth	0.3942	0.19%	-0.88%	$764,027
8057	WSOMI Wrapped Somnia	0.08262	-1.58%	-17.53%	$723,370
8058	stMATIC Lido Staked Matic	0.08402	0.66%	-6.16%	$710,408	381.62
8059	ankrBNB Ankr Staked BNB	646.39	1.6%	2.01%	$656,295	366.01
8060	WPOKT Wrapped POKT	0.006887	-0.26%	-9.81%	$641,014
8061	WKCS Wrapped KuCoin Token	6.55	-0.4%	-2.28%	$625,844
8062	SFI Singularity Finance	0.003964	6.73%	-7.86%	$616,427	31,415.36
8063	stOSMO Stride Staked OSMO	0.03804	-1.45%	-7.5%	$589,902
8064	WKAVA Wrapped Kava	0.04062	-0.35%	-10.6%	$387,322	19.43
8065	EDGESOL Edgevana Staked SOL	92.97	-1.46%	-5.42%	$300,422
8066	GTETH GTETH	1,841.07	-1.57%	-6.14%	$294,184	73,707.94
8067	WWDOGE Wrapped WDOGE	0.05486	-0.03%	-0.04%	$277,322	28,735.23
8068	WKAS Wrapped Kaspa	0.002277	-0.67%	-9.92%	$271,115	32.44
8069	WCORE Wrapped Core	0.02079	7.65%	-12.58%	$236,910	13.88
8070	WKROWN Wrapped Krown	0.0002282	-0.1%	-25.2%	$217,132	74,894.12
8071	WONE Wrapped Harmony	0.001208	-2.27%	-5.08%	$202,123	2,196.53
8072	WALV Wrapped Alvey Chain	0.0005215	-1.81%	5.23%	$166,869
8073	WNRG Wrapped-Energi	0.008703	0.22%	-0.6%	$127,032
8074	TELEBTC teleBTC	62,533.61	-1.09%	-4.04%	$106,458	330,009
8075	WSHIDO Wrapped Shido	0.0001009	-2.83%	-3.25%	$87,128	1,011.35
8076	stJUNO Stride Staked JUNO	0.03026	0%	-3.14%	$85,522
8077	WTFUEL Wrapped TFUEL	0.007154	-2.87%	-8.19%	$82,205
8078	WTHETA Wrapped THETA	0.1243	-2.43%	-8.09%	$55,543
8079	stAPT Ditto Staked Aptos	0.6203	-1.57%	-10.55%	$47,525
8080	WBCOIN Wrapped Coinbase Global tokenized stock (Backed)	125.75	-2.02%	-1.71%	$30,346
8081	WDOGE Wrapped Dogecoin	0.06860	-0.87%	-9.62%	$4,942	129,222
8082	WPKT Wrapped PKT	0.00002859	1.71%	3.62%	$1,786
8083	pBTC pTokens BTC	91.34	4.58%	-21.98%	$1,299
8084	vSXP Venus SXP	0.000002014	-0.03%	-99.98%	$27
8085	PUMPBTC pumpBTC (Rehypothecated BTC)	0.009990	2.75%	4.08%	$5	2,209.29
8086	MVI Metaverse Index	3.79	-1%	-9.17%	$-
8087	STNEAR Staked NEAR	2.56	-0.28%	-7.01%	$-
8088	kBTC Kraken Wrapped Bitcoin	62,391.06	-1.2%	-4.19%	$-	21,289.85
8089	ynETHx ynETH MAX	1,912.13	0%	-5.76%	$-
8090	M-BTC Merlin Chain (M-BTC)	61,533.07	1.51%	-3.61%	$-
8091	WMON Wrapped Monad	0.02055	-1.93%	-2.03%	$-	1,026,709
8092	BGCI Bloomberg Galaxy Crypto Index	1.58	-0.6%	-4.53%	$-
8093	STKGHO Aave stkGHO	0.9968	0%	6.17%	$-
8094	WXPL Wrapped Plasma	0.07521	-1.66%	-11.22%	$-	733,529
8095	SBTC sBTC	62,804.13	-1.13%	-4.01%	$-	20,890.03
8096	VBETH VaultBridge Bridged ETH (Katana)	1,842.48	-1.48%	-6.23%	$-	210,306
8097	iUSDT Tether Near Bridged	0.9988	0.01%	-0.03%	$-	3,906,153
8098	ETH Bridged ETH (NEAR Intents)	1,843.33	-1.42%	-6.08%	$-	3,069,086
8099	BTC Bridged BTC (NEAR Intents)	63,083.84	0.15%	3.85%	$-
8100	flETH flETH	1,845.37	-1.4%	-5.72%	$-

Updated at 2026/08/03 09:47:31