Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8167 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:11:15 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
701	BIRB Moonbirds	0.06465	-4.25%	5.31%	$18,426,005	3,545,128
702	MED MediBloc	0.001596	0.75%	6.08%	$18,419,373	104,385
703	XYM Symbol	0.002812	-2.58%	-21.29%	$18,390,267	69,837.23
704	ORBR Orbler	0.01811	0%	-6.35%	$18,389,517	13,497.06
705	TNSR Tensor	0.03488	2.6%	-5.1%	$18,377,182	3,388,532
706	ZEST Zest Protocol	0.1256	1.29%	-2.7%	$18,331,479	1,294,936
707	UPC UPCX	0.1364	-3.11%	-5.88%	$18,270,154	4,550,386
708	ROLL RollX	0.1171	0.44%	-7.68%	$18,143,837	482,027
709	STORJ Storj	0.04261	-31.12%	39.88%	$18,109,853	36,355,671
710	ADS Adshares	0.4656	0.11%	-0.65%	$18,043,695	134,991
711	JCT Janction	0.001568	2.86%	-9.21%	$18,027,786	1,663,923
712	DKA dKargo	0.003589	-0.31%	1.73%	$17,942,656	901,260
713	INTCon Intel Tokenized Stock (Ondo)	102.35	-0.7%	6.2%	$17,938,313	1,781,582
714	GAME GameBuild	0.0009166	3.7%	8.75%	$17,890,894	349,999
715	UMIA Umia	0.7343	8.52%	37.39%	$17,879,890	138,057
716	MAX MAX Exchange Token	0.2602	-0.51%	-0.98%	$17,778,824	54,212.37
717	PIPPIN pippin	0.01776	-1.02%	-11.45%	$17,763,846	1,786,920
718	PYBOBO Capybobo	0.0004457	6.38%	13.69%	$17,549,283	781,580
719	QKC QuarkChain	0.002402	1.23%	5.77%	$17,460,147	1,031,478
720	ACE Fusionist	0.1578	-2.43%	-9.48%	$17,440,017	11,509,501
721	HEMI Hemi	0.006943	1.68%	-36.98%	$17,421,549	17,939,524
722	DODO DODO	0.01741	0.53%	-4.29%	$17,410,375	7,008,963
723	XAUT0 Tether Gold Tokens	4,360.93	0.11%	-1.53%	$17,360,751	115,809
724	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	101.67	-0.21%	0.32%	$17,323,034	1,241,189
725	BMX BitMart Token	0.05340	-0.28%	-1.55%	$17,316,627	326,456
726	BROCCOLI CZ's Dog	0.01791	4.42%	-12.66%	$17,307,159	3,774,478
727	DIVI Divi	0.003617	15.19%	-9.83%	$17,249,428
728	DOGO DogBull	0.01693	-5.48%	189.94%	$17,099,319	271.37
729	PIXEL Pixels	0.004912	4.42%	-3.77%	$17,034,107	4,215,816
730	MUx Micron Technology tokenized stock (xStock)	967.41	-0.79%	-4.7%	$16,918,410	283,491
731	NMC Namecoin	1.15	0.12%	-1.48%	$16,893,796	3,973.00
732	CELR Celer Network	0.002157	3.68%	-6.54%	$16,865,304	1,408,156
733	WCT WalletConnect Token	0.03731	0.08%	-6.37%	$16,862,541	7,621,802
734	SONIC Sonic SVM	0.02157	1.45%	-4.07%	$16,797,369	1,194,595
735	F SynFutures	0.003433	3.6%	0.67%	$16,745,668	4,123,786
736	MEY Mey Network	0.05878	2.61%	-7.14%	$16,711,242	175,235
737	TUT Tutorial	0.02002	-2.18%	-30.13%	$16,644,459	7,972,031
738	ANIME Animecoin	0.003005	1.44%	3.57%	$16,643,150	6,659,185
739	TAIKO Taiko	0.08111	1.61%	1.81%	$16,637,003	2,489,720
740	FOLD The Interfold	0.05071	-1.14%	-10.52%	$16,647,239	1,544,781
741	TSLAon Tesla Tokenized Stock (Ondo)	367.37	0.64%	3.1%	$16,623,541	2,758,522
742	RUJI Rujira	0.2077	-1.09%	3.42%	$16,604,571	2,130.99
743	HANA Hana Network	0.01682	-3.83%	-12.98%	$16,573,699	1,021,643
744	BTR Bitlayer	0.04970	-4.78%	1.03%	$16,564,668	4,881,713
745	SLX Solstice	0.06788	-0.34%	-3.5%	$16,483,797	4,343,135
746	GOLDGR Goldgr	139.73	0.23%	-1.98%	$16,441,075
747	MRVLon Marvell Technology Tokenized Stock (Ondo)	234.97	-0.55%	5.9%	$16,438,767	2,207,862
748	YNG Young	0.6076	0.7%	-3.45%	$16,404,172	2,484.21
749	BREW BREW (brew.family)	0.01640	-31.17%	233%	$16,402,359	12,123,766
750	GOAT Goatseus Maximus	0.01639	8.35%	1.42%	$16,387,334	2,913,608
751	XNY Codatta	0.006536	-0.52%	-1.24%	$16,340,254	894,855
752	SPELL Spell Token	0.00008357	0.79%	-1.49%	$16,315,966	1,508,057
753	APTM Apertum	0.08379	-1.26%	-5.98%	$16,274,811	275,128
754	AGLD Adventure Gold	0.1751	6.71%	1.34%	$16,258,393	5,090,162
755	CAT Simon's Cat	0.000002085	3.69%	-17.58%	$16,243,191	1,321,885
756	COINB Coinbase Tokenized bStocks	175.58	0.12%	-5.44%	$16,130,230	1,714,824
757	SERV OpenServ	0.02084	-1.15%	31.64%	$16,048,949	682,202
758	ARARA Araracoin	0.0004422	-0.15%	-0.25%	$16,029,744	14,368.04
759	MIRA Mira	0.04771	0.81%	1.73%	$15,955,311	3,268,600
760	GRIFFAIN GRIFFAIN	0.01586	43.9%	28.15%	$15,859,448	11,344,500
761	rCRCL Circle Tokenized Stock (Reality)	90.99	0.25%	-10.18%	$15,828,814	218,652
762	CHR Chromia	0.01617	6.62%	0.58%	$15,812,029	1,497,756
763	BANANA Banana Gun	3.93	0.2%	-5.33%	$15,779,816	3,111,947
764	PORTAL Portal	0.01803	3%	8.55%	$15,752,420	12,446,327
765	HEZ Hermez Network	3.33	0.31%	0.19%	$15,656,778	782.60
766	ROG ROGin AI	0.2334	-1.09%	5.54%	$15,632,746	18,674.28
767	SN56 Gradients	3.74	-1.4%	-4.93%	$15,597,722	35,521.74
768	TOKAMAK Tokamak Network	0.3557	2.41%	7.92%	$15,594,549	460,126
769	CNPY Canopy	0.2316	-4.34%	107.52%	$15,545,907	45,200,991
770	ZENT Zentry	0.001941	-2.26%	-0.47%	$15,543,239	1,317,905
771	ICX ICON	0.01403	-0.34%	-1.91%	$15,397,745	481,360
772	DIA DIA	0.1278	-0.61%	-10.19%	$15,293,453	2,527,677
773	VOW Vow	0.04304	7.74%	6.21%	$15,334,045	240,127
774	MPLX Metaplex	0.03257	-0.98%	0.42%	$15,323,420	649,787
775	XAI Xai	0.007243	2.29%	-5.33%	$15,275,616	2,822,983
776	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.01518	-0.07%	-19%	$15,178,140	758,741
777	UDS Undeads Games	0.1217	-1%	-3.44%	$15,159,668	127,956
778	KAT Katana	0.004759	-0.92%	2.06%	$15,096,314	13,844,995
779	BASED Based	0.06420	0.23%	-6.8%	$15,087,668	3,575,095
780	mUSD MetaMask USD	1.00	0.01%	0.01%	$15,075,785	3,950,673
781	PEPECOIN PepeCoin	0.1407	-2.13%	9.93%	$15,063,849	99,502.67
782	TST Test	0.01605	5.12%	-13.9%	$15,037,758	7,103,663
783	ZKC Boundless	0.04700	1.37%	-5.48%	$15,032,115	3,318,414
784	BLUAI Bluwhale	0.01223	5.87%	-3.35%	$15,020,708	4,108,752
785	BERT Bertram The Pomeranian	0.01553	-1.32%	-20.33%	$15,015,392	1,186,327
786	AURA Aura	0.01558	1.15%	-25.85%	$15,011,399	443,857
787	WOJAK wojak (wojakcto.com)	0.00000004903	-2.06%	-8.42%	$14,997,844	815,893
788	NEWT Newton Protocol	0.04445	0.22%	-0.06%	$14,974,402	5,700,661
789	CTR Citrea	0.009961	1.74%	0.63%	$14,942,184	5,060,747
790	MAGIC Treasure	0.04399	1.78%	-6.02%	$14,851,186	996,186
791	STRCon Strategy Stretch Preferred Tokenized Stock (Ondo)	103.14	-0.55%	0.41%	$14,799,424	1,059,108
792	QIE QIE Blockchain	0.1749	0.6%	24.9%	$14,753,199	32,645.33
793	UP Superform	0.06358	-1.22%	16.75%	$14,682,628	4,061,565
794	MBL MovieBloc	0.0007459	1.79%	7.11%	$14,675,349	2,407,267
795	我踏马来了 我踏马来了	0.01464	17.19%	0.78%	$14,643,052	14,642,318
796	ARPA ARPA	0.009600	4.93%	-1.23%	$14,588,717	35,185,542
797	AAPLX Apple tokenized stock (xStock)	334.03	0.29%	3.64%	$14,549,955	2,829,402
798	INIT Initia	0.07001	-0.24%	3.09%	$14,538,691	2,102,248
799	STONKBROKER StonkBroker	0.01182	-1.46%	-24.18%	$14,432,538	3,872,542
800	FIRO Firo	0.7489	0.52%	-15.43%	$14,249,154	74,724.76

Updated at 2026/09/13 00:11:15