Today's latest 8481 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8481 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 09:47:30 on 2026/03/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 709 |  Dego Finance |
0.8699 | -17.21% | 233.77% | $18,266,367 | 42,924,551 |  |
| 710 |  STBL |
0.03622 | 0.67% | -2.38% | $18,110,066 | 3,353,448 |  |
| 711 |  Palantir tokenized stock (xStock) |
151.85 | 0.81% | -1.2% | $18,054,965 | 9,728.01 |  |
| 712 |  Symbol |
0.002834 | -0.22% | 1.29% | $18,013,304 | 93,404.69 |  |
| 713 |  Osaka Protocol |
0.00000002398 | 9.77% | 1.74% | $18,007,164 | 27,640.95 |  |
| 714 |  Solend |
0.1797 | 1.1% | 0.92% | $17,970,342 |  |
|
| 715 |  Braintrust |
0.07442 | 0.56% | -8.03% | $17,961,694 | 90,634.37 |  |
| 716 |  Origin Protocol |
0.02670 | -16.18% | 33.92% | $17,809,768 | 70,135,283 |  |
| 717 |  Torch of Liberty |
0.01775 | 4% | -4.13% | $17,745,629 | 361,754 |  |
| 718 |  Hivemapper |
0.003097 | 9.26% | -2.6% | $17,736,114 | 1,209,134 |  |
| 719 |  Electroneum |
0.0009830 | 2.77% | -0.21% | $17,673,603 | 243,927 |  |
| 720 |  B3 (Base) |
0.0003938 | 1.52% | 7.9% | $17,664,813 | 2,152,130 |  |
| 721 |  FLock.io |
0.05636 | 1.44% | -3.08% | $17,646,578 | 2,922,516 |  |
| 722 |  MovieBloc |
0.0009163 | 0.36% | 0% | $17,621,603 | 2,472,138 |  |
| 723 |  Checkmate |
0.05659 | -1.24% | 14.08% | $17,592,445 | 17,347,724 |  |
| 724 |  Catizen |
0.04333 | 0.23% | 13.61% | $17,540,150 | 9,617,836 |  |
| 725 |  Dymension |
0.03609 | 1.88% | -1.14% | $17,419,288 | 6,378,203 |  |
| 726 |  Alaya Governance Token |
0.007550 | 6.71% | 17.11% | $17,407,438 | 2,204,831 |  |
| 727 |  Sophon |
0.008658 | 0.19% | -2.26% | $17,316,694 | 3,222,834 |  |
| 728 |  Railgun |
1.26 | 5.82% | -0.87% | $17,301,231 | 512,877 |  |
| 729 |  Eclipse |
0.1298 | -0.85% | -12.46% | $17,222,964 | 2,589,039 |  |
| 730 |  Anoma |
0.006873 | 6.75% | 0.23% | $17,181,695 | 2,702,573 |  |
| 731 |  Metaplex |
0.03277 | 3.07% | 3.73% | $17,161,479 | 1,665,492 |  |
| 732 |  Banana Gun |
4.26 | -2.65% | -1.31% | $17,077,774 | 8,953,077 |  |
| 733 |  zkPass |
0.08464 | -0.22% | -6.58% | $17,069,184 | 4,893,187 |  |
| 734 |  ArcBlock |
0.1724 | -0.27% | 4.24% | $16,993,010 | 61,943.65 |  |
| 735 |  JOE |
0.04189 | 1.96% | 9.18% | $16,905,441 | 2,467,725 |  |
| 736 |  HeyElsa |
0.07350 | -0.07% | -3.78% | $16,829,236 | 6,010,642 |  |
| 737 |  Ponke |
0.03028 | 2.85% | 2.35% | $16,819,994 | 1,909,037 |  |
| 738 |  IAGON |
0.04464 | 7.59% | -0.34% | $16,786,828 | 132,460 |  |
| 739 |  Wayfinder |
0.04135 | 2.61% | -9.42% | $16,798,699 | 4,814,081 |  |
| 740 |  PAAL AI |
0.01671 | 3.39% | -0.31% | $16,689,489 | 1,438,184 |  |
| 741 |  ROGin AI |
0.2489 | 0.16% | 0.22% | $16,675,686 | 34,844.55 |  |
| 742 |  OPEN tokenized stock (xStock) |
5.01 | 1.62% | -5.65% | $16,643,424 | 88.46 |  |
| 743 |  Cetus Protocol |
0.01802 | 1.04% | 7.98% | $16,625,869 | 20,564,096 |  |
| 744 |  QIE Blockchain |
0.1968 | 1.77% | 3.07% | $16,599,692 | 153,993 |  |
| 745 |  Chainbase |
0.05219 | 0.52% | 8.31% | $16,594,911 | 3,633,880 |  |
| 746 |  Degen |
0.0007538 | 4.48% | 4.72% | $16,564,901 | 1,264,855 |  |
| 747 |  Ice Open Network |
0.002490 | 7% | 22.73% | $16,474,660 | 35,185.76 |  |
| 748 |  Orbler |
0.01621 | -0.19% | -46.53% | $16,464,087 | 27,735.60 |  |
| 749 |  Metadium |
0.009482 | 0.11% | -3.55% | $16,418,343 | 71,240.70 |  |
| 750 |  Infinity Ground |
0.05599 | -4.27% | 46.61% | $16,345,763 | 2,716,033 |  |
| 751 |  DORA |
0.01638 | -0.56% | -2.94% | $16,216,103 | 192,400 |  |
| 752 |  DOGS |
0.00003123 | -1.55% | 12.08% | $16,139,972 | 9,460,618 |  |
| 753 |  Initia |
0.08750 | -0.08% | 0.31% | $16,082,726 | 8,825,266 |  |
| 754 |  Bonfida |
0.01605 | 3.06% | 1.86% | $15,904,003 | 19,789,399 |  |
| 755 |  Robinhood tokenized stock (xStock) |
76.27 | -1.94% | -4.49% | $15,842,209 | 20,786,988 |  |
| 756 |  Xphere |
0.006120 | 0.72% | -4.3% | $15,817,652 | 665,602 |  |
| 757 |  Nockchain |
0.008230 | 9% | -16.55% | $15,794,532 | 461,620 |  |
| 758 |  Dolomite |
0.03558 | 0.47% | 5.48% | $15,710,940 | 3,058,181 |  |
| 759 |  Yala |
0.1883 | -0.01% | -40.01% | $15,673,721 |  |
|
| 760 |  Berkshire Hathaway tokenized stock (xStock) |
501.46 | 0.13% | -1.81% | $15,645,685 | 121.02 |  |
| 761 |  IXS |
0.08683 | 5.62% | 13.79% | $15,629,490 | 104,223 |  |
| 762 |  Nillion |
0.04960 | 0.46% | -4.28% | $15,597,366 | 4,379,193 |  |
| 763 |  iShares Gold Trust Tokenized ETF (Ondo) |
95.80 | -1.11% | -0.11% | $15,588,165 | 4,846,773 |  |
| 764 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
91.74 | -1.03% | -2.87% | $15,559,947 | 1,354,909 |  |
| 765 |  Folks Finance |
1.27 | 1.14% | 5.84% | $15,536,505 | 1,830,797 |  |
| 766 |  Araracoin |
0.0004266 | 0% | 1.32% | $15,466,018 | 15,962.61 |  |
| 767 |  ARPA |
0.01013 | 1.34% | 2.04% | $15,388,233 | 6,145,292 |  |
| 768 |  Artificial Liquid Intelligence |
0.001671 | 4.34% | 0.85% | $15,237,803 | 122,104 |  |
| 769 |  Avail |
0.004076 | 3.92% | 10.62% | $15,221,605 | 2,361,451 |  |
| 770 |  Mubarak |
0.01518 | 1.48% | 6.27% | $15,184,904 | 11,615,435 |  |
| 772 |  Felysyum |
0.3455 | -0.69% | -4.64% | $15,120,434 | 69,595.53 |  |
| 773 |  Energy Web Token |
0.5026 | 1.03% | 3.31% | $15,109,741 | 285,138 |  |
| 774 |  StakeStone |
0.06705 | -1.78% | 13.79% | $15,109,298 | 8,761,677 |  |
| 775 |  Vulcan Forged (PYR) |
0.3161 | 2.43% | 2.5% | $15,061,020 | 3,086,025 |  |
| 776 |  Hermez Network |
3.20 | 0.96% | 1.04% | $15,053,848 |  |
|
| 777 |  Echelon Prime |
0.4184 | 0.04% | -6.66% | $14,968,439 | 6,134,381 |  |
| 778 |  Honeywell tokenized stock (xStock) |
236.22 | -3.02% | -4.05% | $14,885,694 | 684,507 |  |
| 779 |  Codatta |
0.005951 | 6.75% | 13.8% | $14,877,008 | 15,634,801 |  |
| 780 |  Gods Unchained |
0.03525 | 1.02% | 5.47% | $14,875,283 | 325,958 |  |
| 781 |  Exxon Mobil tokenized stock (xStock) |
154.29 | 0.69% | 1.8% | $14,789,101 | 10,778.59 |  |
| 782 |  Chromia |
0.01680 | -2.02% | 4.08% | $14,754,559 | 5,105,833 |  |
| 783 |  Decimal |
0.001326 | -0.94% | -7.47% | $14,751,123 | 351,039 |  |
| 784 |  Vanguard tokenized ETF (xStock) |
330.45 | -1.05% | -2.17% | $14,750,518 | 215,211 |  |
| 785 |  FUNToken |
0.001360 | 5.1% | 13.15% | $14,693,749 | 1,813,763 |  |
| 786 |  USDM |
1.0000 | -0.29% | 0.23% | $14,679,501 | 61,309.49 |  |
| 787 |  AVA (Travala) |
0.2032 | -0.62% | 3.37% | $14,663,484 | 4,768,185 |  |
| 788 |  MWX Token |
0.09759 | -2.98% | 2.42% | $14,631,787 | 1,217,823 |  |
| 790 |  FC Porto Fan Token |
1.12 | -1.63% | 8.84% | $14,562,311 | 1,850,335 |  |
| 791 |  YieldBasis |
0.1642 | 0.01% | -0.82% | $14,436,069 | 3,940,233 |  |
| 792 |  Newton Protocol |
0.06713 | 0.05% | 0.24% | $14,431,950 | 3,765,253 |  |
| 793 |  Polyhedra Network |
0.02488 | 1.57% | 5.57% | $14,424,779 | 2,218,557 |  |
| 794 |  Collector Crypt |
0.03664 | 4.8% | 3.38% | $14,420,215 | 1,165,900 |  |
| 795 |  Helium Mobile |
0.0001609 | 4.4% | 1.65% | $14,369,391 | 148,621 |  |
| 796 |  DIAM |
0.007666 | 2.22% | 2.76% | $14,356,589 | 122,289 |  |
| 797 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
101.40 | -0.32% | -0.73% | $14,355,039 | 1,804,980 |  |
| 798 |  Moonriver |
1.27 | 0.99% | -1.43% | $14,354,435 | 1,876,451 |  |
| 799 |  BOB (Build on Bitcoin) |
0.006454 | -2.49% | 11.08% | $14,327,256 | 5,547,174 |  |
| 800 |  Intel tokenized stock (xStock) |
45.42 | -4.8% | -1.13% | $14,216,460 | 6,549.47 |  |
| 801 |  Tesla Tokenized Stock (Ondo) |
396.53 | -2.74% | -1.74% | $14,177,887 | 4,491,027 |  |
| 802 |  Bone ShibaSwap |
0.06150 | 2.16% | 0.03% | $14,140,700 | 438,629 |  |
| 803 |  Radworks |
0.2391 | -0.55% | 2.84% | $14,124,488 | 3,183,434 |  |
| 804 |  FirmaChain |
0.01244 | -0.26% | 2.62% | $14,094,531 | 1,871,842 |  |
| 805 |  TROLL (SOL) |
0.01410 | 2.35% | -4.37% | $14,085,010 | 1,003,503 |  |
| 806 |  Fusionist |
0.1516 | 2.42% | 4.4% | $14,083,172 | 7,232,388 |  |
| 807 |  Cookie DAO |
0.01991 | 0.27% | -2.41% | $14,036,950 | 2,802,401 |  |
| 808 |  Amber tokenized stock (xStock) |
2.44 | -6.13% | -3.94% | $14,020,224 | 1,088.55 |  |
| 809 |  Simon's Cat |
0.000001827 | 4.14% | 10.33% | $13,825,336 | 2,700,515 |  |
| 810 |  Namecoin |
0.9386 | 1.18% | -2.69% | $13,831,469 | 8,656.12 |  |
Current page 8/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/03/13 09:47:30
