Today's latest 8431 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 19:44:04 on 2026/05/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 701 |  Adshares |
0.5983 | -0.8% | -1.93% | $23,183,028 | 870,233 |  |
| 702 |  Cisco tokenized stock (xStock) |
100.77 | 2.36% | 8.61% | $23,145,381 | 3,058.44 |  |
| 703 |  Braintrust |
0.09553 | 46.07% | 42.47% | $23,056,392 | 1,696,908 |  |
| 704 |  Oho |
0.0009553 | -1.37% | -2.32% | $23,046,711 | 185,525 |  |
| 705 |  Isiklar Coin |
0.2301 | 0.07% | -0.06% | $23,008,111 | 419,502 |  |
| 706 |  QuarkChain |
0.003177 | -2.67% | -1.89% | $22,987,767 | 788,902 |  |
| 707 |  Doodles |
0.002948 | -7.23% | -9.57% | $22,995,055 | 10,874,662 |  |
| 708 |  Anoma |
0.009185 | -6.97% | 6.81% | $22,962,964 | 5,399,710 |  |
| 709 |  MediBloc |
0.002156 | -2.76% | -3.19% | $22,947,109 | 589,898 |  |
| 710 |  Tether Gold Tokens |
4,671.88 | -0.52% | -0.34% | $22,936,512 | 166,080 |  |
| 711 |  Acurast |
0.1053 | -0.79% | -11.67% | $22,851,342 | 12,412,174 |  |
| 712 |  Nillion |
0.05081 | -9.52% | 16.99% | $22,782,689 | 6,385,649 |  |
| 713 |  FLock.io |
0.06288 | -11.1% | -8.22% | $22,709,870 | 5,992,877 |  |
| 714 |  Bifrost |
0.01636 | -0.13% | -2.12% | $22,688,130 | 1,067,195 |  |
| 715 |  Fluent |
0.1134 | -5.04% | -3.02% | $22,686,468 | 17,726,616 |  |
| 716 |  Osaka Protocol |
0.00000003012 | 0.08% | -11.88% | $22,613,504 | 57,687.16 |  |
| 717 |  Quai Network |
0.02866 | 0.27% | -5.04% | $22,424,263 | 409,102 |  |
| 718 |  Treasure |
0.06828 | -4.42% | 1.37% | $22,397,264 | 9,629,439 |  |
| 719 |  SuperWalk |
0.02289 | -0.95% | -6.56% | $22,335,153 | 315,238 |  |
| 720 |  Zeebu |
0.1242 | 0.17% | -2.63% | $22,298,371 | 1,210.06 |  |
| 721 |  Aura |
0.02314 | -1.88% | 149.92% | $22,290,259 | 7,894,183 |  |
| 722 |  TQQQ tokenized ETF (xStock) |
77.60 | 4.74% | 8.65% | $22,290,008 | 23,218.68 |  |
| 723 |  Celer Network |
0.002854 | -7.69% | -0.5% | $22,269,008 | 4,562,593 |  |
| 724 |  Boundless |
0.07643 | -5.76% | 0.68% | $22,214,446 | 5,973,587 |  |
| 725 |  Ark of Panda |
0.05219 | -6.19% | 24.51% | $21,991,157 | 2,465,499 |  |
| 726 |  sUSD |
0.6699 | 10.74% | -5.45% | $21,968,494 | 258,387 |  |
| 727 |  Hippo Protocol |
0.01598 | -1.97% | -3.66% | $21,746,293 | 227,047 |  |
| 728 |  OpenKaito |
6.24 | -6.14% | 11.36% | $21,712,916 | 744,105 |  |
| 729 |  Orochi Network |
0.1496 | -0.46% | 12.8% | $21,577,155 | 3,400,353 |  |
| 730 |  Taiko |
0.1183 | -1.97% | 0.45% | $21,572,790 | 3,215,726 |  |
| 731 |  OLAXBT |
0.09352 | -4.28% | -13.47% | $21,531,910 | 886,366 |  |
| 732 |  Coin98 |
0.02152 | -6.49% | 0.16% | $21,519,420 | 4,346,190 |  |
| 733 |  Comtech Gold |
150.81 | -0.31% | -0.04% | $21,263,751 | 981,899 |  |
| 734 |  Kishu Inu |
0.000000000228 | 1.33% | 115.99% | $21,250,672 | 411,765 |  |
| 735 |  MAX Exchange Token |
0.3184 | 0.19% | 5.61% | $21,153,292 | 29,561.15 |  |
| 736 |  Eclipse |
0.1589 | 2.43% | -0.24% | $21,074,846 | 4,485,877 |  |
| 737 |  QANplatform |
0.01175 | -2.62% | -18.47% | $21,057,339 | 222,192 |  |
| 738 |  Orderly |
0.05623 | -6.29% | -3.06% | $21,009,007 | 5,948,933 |  |
| 739 |  Orizon |
55.63 | -1.79% | -1.42% | $20,967,554 | 372,142 |  |
| 740 |  WINkLink |
0.00002106 | -3.72% | 0.92% | $20,927,156 | 7,091,809 |  |
| 741 |  Katana |
0.008936 | -9.53% | -6.48% | $20,928,636 | 14,287,418 |  |
| 742 |  AI Companions |
0.02788 | 5.13% | -8.64% | $20,908,423 | 1,679,451 |  |
| 743 |  Based |
0.08841 | -12.52% | 0.05% | $20,777,006 | 60,754,968 |  |
| 744 |  Hana Network |
0.03647 | -2.29% | -1.42% | $20,817,464 | 4,457,195 |  |
| 745 |  Solend |
0.2074 | -0.34% | 0.58% | $20,743,520 |  |
|
| 746 |  EGL1 |
0.02068 | -0.27% | 0.15% | $20,684,644 | 1,496,064 |  |
| 747 |  Caldera |
0.1385 | -6.11% | 0.39% | $20,565,901 | 4,056,482 |  |
| 748 |  Humidifi |
0.08940 | -7.86% | -8.18% | $20,562,840 | 8,217,449 |  |
| 749 |  Tensor |
0.04221 | -7.83% | 3.36% | $20,559,035 | 32,372,165 |  |
| 750 |  Drift |
0.03354 | -4.8% | -7.61% | $20,508,657 | 7,229,203 |  |
| 751 |  zkPass |
0.07620 | -3.71% | -11.58% | $20,445,660 | 5,495,652 |  |
| 752 |  Global Commercial Business |
0.01698 | 1% | 0.57% | $20,409,310 | 6,098.37 |  |
| 753 |  Goatseus Maximus |
0.02034 | -2.43% | 9.45% | $20,340,652 | 10,005,131 |  |
| 754 |  INFINIT |
0.06308 | -3.48% | -9.15% | $20,249,825 | 3,638,398 |  |
| 755 |  ROGin AI |
0.2983 | 1.58% | 5.5% | $19,982,631 | 56,510.13 |  |
| 756 |  Nexa (nexaagent.xyz) |
1.99 | -1.45% | -47.35% | $19,865,510 |  |
|
| 757 |  Space and Time |
0.01409 | -6.1% | -4.99% | $19,730,924 | 37,021,631 |  |
| 758 |  AVA (Travala) |
0.2692 | -4.53% | -4.28% | $19,725,793 | 5,917,617 |  |
| 759 |  AITECH Cloud Network |
0.01103 | -8.39% | -13.12% | $19,684,557 | 4,924,589 |  |
| 760 |  Aurora |
0.02792 | 0.13% | 3.41% | $19,661,994 | 644,307 |  |
| 761 |  Delysium |
0.009442 | -4.93% | -8.54% | $19,416,263 | 2,870,243 |  |
| 762 |  HarryPotterObamaSonic10Inu (ERC-20) |
0.01936 | -3.1% | -5.83% | $19,353,333 | 2,955,212 |  |
| 763 |  Public Masterpiece Token |
0.1082 | -0.28% | -0.14% | $19,340,438 | 372,260 |  |
| 764 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
87.32 | -0.29% | -1.69% | $19,266,272 | 4,390,453 |  |
| 765 |  StrikeX |
0.02185 | 0.42% | 0.54% | $19,072,405 | 15,371.07 |  |
| 766 |  Initia |
0.09748 | -7.19% | -2.71% | $19,055,621 | 10,171,089 |  |
| 767 |  SaucerSwap |
0.02120 | -1.56% | 2.32% | $19,034,731 | 56,613.56 |  |
| 768 |  Test |
0.02019 | -3.42% | 5.21% | $19,021,477 | 12,306,073 |  |
| 769 |  CoinEx Token |
0.02679 | -0.76% | -4.16% | $18,980,821 | 40,598.93 |  |
| 770 |  Ponke |
0.03415 | -1.46% | 17.09% | $18,972,644 | 2,391,008 |  |
| 771 |  Eitherway |
0.1869 | -3.62% | -34.8% | $18,690,293 | 2,284,733 |  |
| 772 |  MetaMUI |
0.03974 | -0.39% | -0.64% | $18,927,209 | 536,484 |  |
| 773 |  Fulcrom Finance |
0.001132 | 1.42% | 3.8% | $18,869,242 | 10,848.41 |  |
| 774 |  MovieBloc |
0.0009666 | -5.09% | 2.74% | $18,731,807 | 6,480,771 |  |
| 775 |  JOE |
0.04614 | -6.71% | -3.56% | $18,619,901 | 3,038,587 |  |
| 776 |  AO |
2.81 | -0.52% | -14.93% | $18,550,939 | 295,545 |  |
| 777 |  CrowdStrike tokenized stock (xStock) |
536.51 | -2.59% | 15.92% | $18,502,779 | 205.72 |  |
| 778 |  ResearchCoin |
0.1422 | -2.95% | 15.22% | $18,428,689 | 517,194 |  |
| 779 |  Orbler |
0.01810 | -0.17% | -72.18% | $18,384,394 | 4,833.59 |  |
| 780 |  COINDEPO |
0.07343 | 0.08% | 0.21% | $18,380,438 | 1,734,297 |  |
| 781 |  USDB |
0.9916 | 0.48% | -0.53% | $18,351,979 | 249,032 |  |
| 782 |  DODO |
0.01831 | -9.55% | -4.35% | $18,306,657 | 1,642,341 |  |
| 783 |  Santos FC Fan Token |
1.14 | -3.49% | -1.76% | $18,294,623 | 3,865,208 |  |
| 784 |  Electroneum |
0.001015 | -1.24% | -2.44% | $18,247,180 | 256,476 |  |
| 785 |  Venom |
0.01843 | -1.15% | -3.04% | $18,226,086 | 128,434 |  |
| 786 |  Enso |
0.8834 | -3.57% | -5.59% | $18,189,951 | 12,535,415 |  |
| 787 |  Checkmate |
0.04474 | -0.58% | 36.7% | $18,145,842 | 13,122,377 |  |
| 788 |  Highstreet |
0.2217 | 1.08% | 21.55% | $18,042,376 | 12,651,534 |  |
| 789 |  Bonfida |
0.01813 | -10.03% | 0.67% | $17,964,187 | 18,107,818 |  |
| 790 |  Vine Coin |
0.01796 | -7.28% | 12.97% | $17,960,913 | 5,184,536 |  |
| 791 |  Moonbeam |
0.01635 | -3.02% | -3.12% | $17,931,269 | 1,580,484 |  |
| 792 |  STBL |
0.03589 | -13.61% | -4.09% | $17,946,014 | 6,341,677 |  |
| 793 |  GeorgePlaysClashRoyale |
0.01785 | -8.29% | 7.67% | $17,848,333 | 759,148 |  |
| 794 |  KernelDAO |
0.06213 | -2.33% | -4.48% | $17,787,174 | 6,278,989 |  |
| 795 |  StakeStone |
0.07891 | -8.62% | -8.76% | $17,781,891 | 12,913,984 |  |
| 796 |  Folks Finance |
1.46 | 1.17% | 3.51% | $17,756,632 | 2,803,744 |  |
| 797 |  Chevron tokenized stock (xStock) |
185.98 | -1.68% | 0.76% | $17,627,536 | 1,296.47 |  |
| 798 |  Allora |
0.08783 | -7.72% | -19.28% | $17,609,915 | 9,438,036 |  |
| 799 |  Uchain |
351.73 | 0.04% | 17% | $17,586,314 | 3,838,732 |  |
| 800 |  AriaAI |
0.05631 | -3.97% | -3.43% | $17,585,249 | 4,032,622 |  |
Current page 8/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/13 19:44:04
