Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8138 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8138 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:08:04 on 2026/07/15

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
701	CARV CARV	0.03298	1.93%	-1.31%	$20,102,471	3,770,297
702	SATS SATS (Ordinals)	0.000000009572	1.04%	3.25%	$20,101,458	4,737,931
703	CVC Civic	0.01996	1.47%	-0.54%	$19,963,605	1,204,404
704	DKA dKargo	0.004004	3.46%	1.38%	$20,018,036	930,172
705	IQ IQ	0.0007457	1.49%	-1.93%	$19,912,789	391,592
706	XCH Chia	1.37	0.84%	-11.59%	$19,793,090	1,865,552
707	STG Stargate Finance	0.1397	-0.44%	-11.71%	$19,687,592	9,275,908
708	ARROW Arrow Finance	2.18	41.59%	13.49%	$19,625,248	5,070,706
709	PHA Phala Network	0.02329	0.48%	-6.07%	$19,577,747	7,867,656
710	DOGS DOGS	0.00003783	3.28%	-4.26%	$19,549,603	3,964,968
711	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	86.85	-0.08%	-0.84%	$19,545,849	1,519,792
712	SLP Smooth Love Potion	0.0005371	5.83%	5.25%	$19,516,978	1,473,368
713	ABT ArcBlock	0.2007	3.91%	-3.05%	$19,779,842	18,483.74
714	VELO Velodrome Finance	0.02118	4.09%	-9.17%	$19,381,589	3,787,685
715	MLK MiL.k	0.03414	1.76%	-0.64%	$19,173,647	2,340,820
716	PMT Public Masterpiece Token	0.1038	-0.55%	0.14%	$19,253,409	330,014
717	AUDIO Audius	0.01337	1.6%	-3.19%	$19,248,298	2,514,425
718	LSK Lisk	0.08704	2.53%	2.04%	$19,247,981	2,225,828
719	TXC TEXITcoin	0.3021	-6.59%	167.34%	$19,019,828	217,022
720	XYM Symbol	0.002940	0.66%	3.39%	$19,191,630	67,373.25
721	API3 API3	0.2214	2.06%	-0.07%	$19,132,830	5,180,130
722	MSTRon MicroStrategy Tokenized Stock (Ondo)	97.71	5.93%	1.56%	$19,060,103	2,430,616
723	SNC SNC SCANDIC COIN	0.1487	4.08%	10.73%	$18,974,729	215,808
724	SAPIEN Sapien	0.07578	-3.54%	3.61%	$18,944,425	3,809,499
725	CPOOL Clearpool	0.01924	1.25%	2.02%	$18,771,008	481,176
726	NOS Nosana	0.2621	-0.69%	-11.05%	$18,786,934	244,231
727	TPT TokenPocket	0.005396	-1.58%	-3.13%	$18,704,149	5,073.55
728	AIXBT aixbt	0.01871	1.69%	1.85%	$18,694,468	4,235,302
729	TRIA Tria	0.008658	-5.89%	-55.9%	$18,681,404	17,991,743
730	BREV Brevis	0.07402	0.46%	3.25%	$18,505,911	13,768,593
731	SN3 τemplar	4.38	-2.53%	-7.78%	$18,457,338	126,419
732	BIRB Moonbirds	0.06451	-2.01%	7.49%	$18,386,676	9,705,758
733	WAXP WAX	0.003976	2.64%	-1.13%	$18,313,278	673,137
734	WBX Wibx	0.001558	5.52%	29.85%	$18,303,297	38,739.98
735	CGO Comtech Gold	129.79	0.52%	-1.82%	$18,299,737	855,045
736	rSNDK SanDisk Tokenized Stock (Reality)	1,776.68	8.33%	6.97%	$18,119,515	719,906
737	FLUX Flux	0.04363	2.6%	-0.06%	$18,078,543	3,152,672
738	POKT Pocket Network	0.007728	-0.65%	-1.11%	$18,078,206	477,048
739	MAX MAX Exchange Token	0.2656	-1.55%	-2.07%	$18,041,520	76,126.66
740	WCT WalletConnect Token	0.04315	0.26%	-3.99%	$18,004,241	10,277,430
741	RTX RateX	1.03	-0.78%	-3.31%	$17,949,036	10,899,341
742	CBK Cobak Token	0.1787	0.55%	-0.05%	$17,868,163	3,044,425
743	STRX StrikeX	0.02040	0.82%	-11.96%	$17,803,880
744	ERG Ergo	0.2130	1.24%	-2.37%	$17,741,828	113,601
745	CETUS Cetus Protocol	0.01853	3.56%	3.56%	$17,719,667	2,539,129
746	BIGTIME Big Time	0.006888	2.04%	-3.45%	$17,707,458	9,958,721
747	CGPT ChainGPT	0.01870	1.85%	1.24%	$17,447,896	5,698,433
748	AEVO Aevo	0.01900	1.91%	3.64%	$17,421,889	2,694,200
749	EVAA EVAA Protocol	0.9721	19.93%	-64.68%	$17,356,935	73,908,208
750	ONE Harmony	0.001151	0.86%	-3.77%	$17,250,834	1,478,877
751	SPELL Spell Token	0.00008817	-0.42%	-20.32%	$17,210,380	3,247,952
752	EDGE Definitive	0.06740	1.47%	-13.6%	$17,188,820	1,404,881
753	OHO Oho	0.0007092	3.45%	-6.03%	$17,109,293	96,372.38
754	RUJI Rujira	0.2134	2.12%	12.09%	$17,059,565	4,658.81
755	EDEN OpenEden	0.04294	1.97%	3.09%	$17,010,653	3,897,439
756	GAME GameBuild	0.0008842	1.45%	0.83%	$16,979,091	278,147
757	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	99.57	1.46%	-0.51%	$16,940,332	1,549,492
758	YNG Young	0.6271	0.32%	1.26%	$16,931,829	67,188.01
759	POWER Power Protocol	0.08047	3.21%	6.77%	$16,899,450	1,395,342
760	INTCon Intel Tokenized Stock (Ondo)	110.05	7.32%	-0.55%	$16,820,632	2,007,843
761	MOB MobileCoin	0.08476	5.55%	-14.79%	$16,815,686	6,554.84
762	BFC Bifrost	0.01209	0.85%	0.44%	$16,758,457	879,979
763	SONIC Sonic SVM	0.02299	1.25%	-4.58%	$16,687,272	969,332
764	GCB Global Commercial Business	0.01384	-0.26%	-0.5%	$16,632,992	8,691.73
765	TAIKO Taiko	0.08220	0.48%	4.9%	$16,590,187	7,061,646
766	USDH USDH	0.9997	0.01%	-0.02%	$16,584,889	385,953
767	ROG ROGin AI	0.2469	0.15%	4.69%	$16,539,458	1,129.56
768	BOX DeBox	0.03251	0.46%	-5.07%	$16,522,961	5,089.78
769	MOVR Moonriver	1.32	3.37%	-3%	$16,492,935	3,332,082
770	rMU Micron Tokenized Stock (Reality)	992.59	7.31%	5.62%	$16,471,259	1,646,491
771	CTK Shentu	0.1019	1.98%	-2.02%	$16,448,075	712,797
772	PIPPIN pippin	0.01640	1.36%	-3.86%	$16,401,367	4,487,177
773	ACU Acurast	0.07533	4.77%	-1.8%	$16,345,740	2,727,540
774	PARTI Particle Network	0.03017	-2.56%	-35.5%	$16,260,094	20,405,317
775	LQTY Liquity	0.1684	0.98%	-5.57%	$16,212,522	1,960,303
776	USUAL Usual	0.008700	0.53%	-1.33%	$16,201,503	41,589,307
777	MANIFEST Manifesting (manifesting.meme)	0.01788	2.54%	42.48%	$16,092,474	1,217,426
778	ADS Adshares	0.4140	4.23%	4.01%	$16,042,240	176,993
779	MGO Mango Network	0.009985	-0.15%	0.03%	$16,006,381	863,692
780	AIOT OKZOO	0.03702	-17.03%	-29.06%	$16,039,844	2,134,333
781	TSLAon Tesla Tokenized Stock (Ondo)	397.11	1.01%	-1.6%	$16,003,578	3,490,772
782	PIXEL Pixels	0.004594	-0.12%	-5.62%	$15,929,889	5,007,341
783	STBL STBL	0.02276	2.21%	-0.4%	$15,934,343	2,237,397
784	NIL Nillion	0.03409	1.83%	0.52%	$15,864,369	11,371,408
785	ABEY Abey	0.01512	-1.66%	-3.58%	$15,831,170	21,766.49
786	ARARA Araracoin	0.0004365	0.09%	-0.1%	$15,822,349	15,030.75
787	MED MediBloc	0.001369	-1.36%	-7.39%	$15,791,212	251,444
788	哈基米哈基米	0.01594	-1%	16.51%	$15,944,297	2,518,659
789	FUL Fulcrom Finance	0.0009387	1.31%	-8.17%	$15,683,048	9,068.97
790	TNSR Tensor	0.03214	0.08%	-4.97%	$15,678,750	8,310,633
791	BTGOx Bitgo Tokenised Stock (xStock)	4.99	0%	-0.4%	$15,659,728	111.37
792	IN INFINIT	0.04553	0.33%	1.03%	$15,711,035	6,170,434
793	PYTHIA Pythia	0.01566	12%	46.29%	$15,628,262	335,678
794	IDOL MEET48	0.01492	-0.13%	2.28%	$15,617,410	2,425,056
795	TOKAMAK Tokamak Network	0.3545	-0.04%	0.48%	$15,540,713	176,623
796	APTM Apertum	0.1367	9.05%	13.59%	$15,417,095	707,522
797	ZENT Zentry	0.001913	-0.32%	-6.44%	$15,325,373	1,353,431
798	GOLDGR Goldgr	130.23	1.15%	-1.2%	$15,323,120
799	ANIME Animecoin	0.002755	2.13%	3.21%	$15,258,448	4,020,898
800	FTRB Faith Tribe	0.004567	2.78%	3.97%	$15,080,176	86,909.93