Today's latest 8167 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 00:11:04 on 2026/09/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 601 |  LCX |
0.02491 | 0.12% | -3.6% | $23,644,966 | 131,583 |  |
| 602 |  MetYa |
0.02393 | -6.73% | 423% | $23,606,702 | 61,508.08 |  |
| 603 |  Bounce Token |
3.40 | 3.22% | -2.24% | $23,579,197 | 4,998,166 |  |
| 604 |  Cartesi |
0.02482 | 3.82% | -3.54% | $23,479,800 | 857,644 |  |
| 605 |  Chainbase |
0.05694 | -0.42% | -6.51% | $23,430,561 | 2,621,149 |  |
| 606 |  Lucidum Coin |
0.1427 | -0.42% | -3.71% | $23,411,519 | 18,310.25 |  |
| 607 |  Block Street |
0.09857 | 3.56% | -11.87% | $23,291,262 | 32,978,407 |  |
| 608 |  OpenGradient |
0.1043 | 1.02% | -0.37% | $23,143,185 | 8,058,931 |  |
| 609 |  Civic |
0.02313 | 8.36% | 7.96% | $23,126,174 | 5,550,623 |  |
| 610 |  IQ |
0.0008388 | 5.82% | 16.9% | $23,008,302 | 17,725,955 |  |
| 611 |  Usual |
0.01184 | 3.55% | 1.51% | $22,982,518 | 11,236,776 |  |
| 612 |  GMT |
0.007383 | 4.65% | -1.66% | $22,969,941 | 3,947,193 |  |
| 613 |  OKZOO |
0.04361 | 0.3% | 6.1% | $22,905,495 | 584,879 |  |
| 614 |  SKALE |
0.003699 | 0.44% | -3.28% | $22,901,739 | 1,604,996 |  |
| 615 |  Phala Network |
0.02710 | 5.8% | 5.78% | $22,777,434 | 15,958,370 |  |
| 616 |  Infinity Ground |
0.07133 | -3.77% | -3.38% | $22,752,506 | 1,648,871 |  |
| 617 |  Smooth Love Potion |
0.0006256 | 2.32% | -3.26% | $22,735,795 | 1,324,526 |  |
| 618 |  Arkham |
0.1010 | 0.9% | -6.85% | $22,734,084 | 22,877,298 |  |
| 619 |  Basecat |
0.02265 | 5.34% | -69.3% | $22,654,883 | 5,627,064 |  |
| 620 |  SNC SCANDIC COIN |
0.1770 | -0.05% | 0.04% | $22,586,941 | 139,844 |  |
| 621 |  Xertra |
0.01022 | 3.83% | 5.28% | $22,554,067 | 1,171,811 |  |
| 622 |  Nesa |
0.1594 | 5.47% | 23.51% | $22,548,278 | 3,331,204 |  |
| 623 |  ANyONe Protocol |
0.2303 | 14.44% | 53.69% | $22,538,853 | 494,208 |  |
| 624 |  QANplatform |
0.01244 | 0.8% | -7.29% | $22,507,323 | 15,008.98 |  |
| 625 |  SATS (Ordinals) |
0.00000001071 | 2.71% | -7.24% | $22,483,166 | 1,518,325 |  |
| 626 |  Velodrome Finance |
0.02449 | -1.44% | -3.57% | $22,411,967 | 681,722 |  |
| 627 |  BankrCoin |
0.0002257 | -2.71% | -9.44% | $22,407,405 | 1,468,743 |  |
| 628 |  AO |
2.98 | -0.65% | -9.13% | $22,342,691 | 213,499 |  |
| 629 |  Cysic |
0.1385 | -7.88% | -43.68% | $22,267,423 | 22,444,302 |  |
| 630 |  WAX |
0.004792 | 6.24% | 6.77% | $22,076,542 | 1,457,876 |  |
| 631 |  Flux |
0.05258 | 3.74% | 2.57% | $22,040,311 | 2,126,836 |  |
| 632 |  Stargate Finance |
0.1561 | 0.6% | -6.97% | $21,958,343 | 8,346,549 |  |
| 633 |  Cyber |
0.2836 | 0.58% | -8.94% | $21,916,740 | 11,729,677 |  |
| 634 |  Yield Guild Games |
0.02339 | 6.12% | -2% | $21,881,775 | 4,914,962 |  |
| 635 |  Worldwide USD |
0.9961 | 0% | 0% | $21,792,071 |  |
|
| 636 |  Ergo |
0.2604 | 2.72% | 0.37% | $21,718,227 | 108,087 |  |
| 637 |  MiL.k |
0.03790 | 5.03% | 4.66% | $21,710,891 | 1,081,658 |  |
| 638 |  SK Hynix Tokenized bStocks |
187.69 | -1.65% | 6.63% | $21,615,179 | 3,445,983 |  |
| 639 |  Lorenzo Protocol |
0.02780 | -1.51% | -21.56% | $21,570,035 | 6,356,194 |  |
| 640 |  WOO |
0.01139 | 2.98% | -3.3% | $21,513,662 | 822,451 |  |
| 641 |  Nillion |
0.04258 | -0.76% | -18.02% | $21,455,603 | 8,279,171 |  |
| 642 |  Chia |
1.49 | 0.86% | 2.3% | $21,455,025 | 503,580 |  |
| 643 |  4 |
0.02138 | -1.52% | -34.29% | $21,377,001 | 6,466,539 |  |
| 644 |  Ark of Panda |
0.02737 | 0.9% | -11.82% | $21,259,500 | 1,323,655 |  |
| 645 |  Big Time |
0.007352 | 6.47% | 7.83% | $21,174,897 | 15,211,512 |  |
| 646 |  Solend |
0.2114 | -0.86% | 30.02% | $21,137,365 |  |
|
| 647 |  OVERTAKE |
0.05985 | 0.51% | 5.32% | $21,085,520 | 480,847 |  |
| 648 |  NVIDIA Tokenized Stock (Robinhood) |
218.74 | 0.22% | -5.21% | $20,976,924 | 79,142,760 |  |
| 649 |  siren |
0.02897 | -2.23% | -7.51% | $20,963,307 | 3,149,518 |  |
| 650 |  Trusta.AI |
0.05625 | 17.65% | -5.48% | $20,887,887 | 3,811,298 |  |
| 651 |  Bless |
0.008444 | 1.49% | -11.24% | $20,846,391 | 2,221,128 |  |
| 652 |  OpenEden |
0.04934 | -1.91% | -12.88% | $20,837,183 | 1,816,774 |  |
| 653 |  Nosana |
0.2880 | -1.36% | 3.82% | $20,798,456 | 235,352 |  |
| 654 |  Aevo |
0.02228 | 2.01% | -5.71% | $20,782,274 | 1,656,584 |  |
| 655 |  NaoX Protocol |
0.03464 | 0.1% | 13.59% | $20,755,619 | 1,163,667 |  |
| 656 |  StrikeX |
0.02369 | -3.42% | 10.33% | $20,671,646 | 7,817.27 |  |
| 657 |  Liquity |
0.2142 | 0.12% | -8.87% | $20,623,242 | 954,529 |  |
| 658 |  Perle |
0.1178 | 3.06% | -6.66% | $20,608,664 | 2,960,431 |  |
| 659 |  Oho |
0.0008515 | 0.06% | -3.09% | $20,541,367 | 60,569.21 |  |
| 660 |  Fabric Protocol |
0.009206 | -2.78% | -20.96% | $20,537,646 | 5,584,384 |  |
| 661 |  Cetus Protocol |
0.02126 | 1.47% | -9.41% | $20,432,495 | 1,631,931 |  |
| 662 |  Cluster Protocol |
0.01493 | 7.9% | -53.63% | $20,434,644 | 38,642,145 |  |
| 663 |  aixbt |
0.02033 | -0.23% | -8.01% | $20,305,659 | 2,027,462 |  |
| 664 |  Roundhill Memory ETF Tokenized bStocks |
58.29 | -1.2% | -2.51% | $20,305,585 | 2,601,318 |  |
| 665 |  Gigachad |
0.002166 | 0.69% | -12.13% | $20,145,291 | 2,241,335 |  |
| 666 |  API3 |
0.2328 | 2.81% | -1.88% | $20,122,056 | 9,087,986 |  |
| 667 |  Alphabet Class A Tokenized Stock (Ondo) |
341.51 | 0.67% | 0.3% | $20,035,556 | 7,667,982 |  |
| 668 |  Electroneum |
0.001113 | 2.82% | 13.04% | $20,019,250 | 177,073 |  |
| 669 |  Orochi Network |
0.1387 | -8.22% | -33.78% | $20,015,898 | 1,503,749 |  |
| 670 |  Biconomy |
0.01990 | -3.98% | -12.14% | $19,895,109 | 8,037,414 |  |
| 671 |  Clearpool |
0.02026 | -0.96% | 0.16% | $19,824,486 | 720,925 |  |
| 672 |  Bonfida |
0.01997 | 1.23% | 2.73% | $19,791,238 | 6,591,756 |  |
| 673 |  DebtReliefBot |
0.0002003 | -3.26% | 16.12% | $19,769,067 | 993,903 |  |
| 674 |  Grvt |
0.1728 | -0.98% | 6.05% | $19,758,429 | 5,467,000 |  |
| 675 |  Cheelee |
0.3475 | 0.17% | -0.12% | $19,745,582 | 223,655 |  |
| 676 |  Fulcrom Finance |
0.001174 | 19.25% | 1.15% | $19,609,038 | 1,317.73 |  |
| 677 |  Comtech Gold |
138.56 | -0.09% | -2% | $19,537,388 | 889,396 |  |
| 678 |  Public Masterpiece Token |
0.1057 | -0.91% | 3.54% | $19,535,931 | 12,681.28 |  |
| 679 |  ArcBlock |
0.1980 | -1.4% | -7.47% | $19,517,558 | 41,790.11 |  |
| 680 |  Cobak Token |
0.1949 | 6.1% | 8.29% | $19,491,870 | 1,664,645 |  |
| 681 |  Pocket Network |
0.008190 | 0.4% | 5.53% | $19,458,771 | 724,204 |  |
| 682 |  Brevis |
0.07774 | 2.82% | -4.41% | $19,435,309 | 7,795,041 |  |
| 683 |  Tesla Tokenized bStocks |
367.28 | 0.58% | 3.05% | $19,380,753 | 5,382,244 |  |
| 684 |  Power Protocol |
0.09185 | 3.65% | 3.22% | $19,288,172 | 2,022,024 |  |
| 685 |  Enso |
0.9310 | -3.53% | 2.46% | $19,168,834 | 5,879,989 |  |
| 686 |  Freysa |
0.002337 | -1.4% | -3.12% | $19,136,019 | 193,886 |  |
| 687 |  PolySwarm |
0.01015 | 2.26% | -12.97% | $19,135,019 | 429,649 |  |
| 688 |  Constellation |
0.006635 | -4.92% | -3.74% | $19,066,577 | 567,663 |  |
| 689 |  Quantix Finance |
18.99 | -0.01% | -0.15% | $18,988,036 | 854,569 |  |
| 690 |  Shentu |
0.1159 | 5.4% | -2.51% | $18,983,615 | 1,258,097 |  |
| 691 |  Synapse |
0.08070 | -1.17% | -11.64% | $18,936,365 | 2,765,371 |  |
| 692 |  STBL |
0.02693 | 0.6% | 4.47% | $18,852,305 | 1,883,441 |  |
| 693 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
84.70 | -0.11% | -1.51% | $18,843,937 | 1,228,300 |  |
| 694 |  Isiklar Coin |
0.1878 | -0.21% | 7.56% | $18,775,747 | 27,324.83 |  |
| 695 |  Audius |
0.01286 | 1.73% | -3.6% | $18,723,480 | 1,791,115 |  |
| 696 |  ChainGPT |
0.02005 | 2.2% | -3.03% | $18,703,906 | 3,890,238 |  |
| 697 |  NVIDIA Tokenized bStocks |
218.55 | 0.09% | -5.45% | $18,616,740 | 26,301,967 |  |
| 698 |  Definitive |
0.07122 | 1.74% | -0.86% | $18,591,786 | 1,323,206 |  |
| 699 |  Sapien |
0.07410 | -1.07% | -9.57% | $18,525,604 | 1,971,586 |  |
| 700 |  NYM |
0.02197 | 0.04% | 18.79% | $18,478,017 | 1,201,199 |  |
Current page 7/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/09/13 00:11:04
