Today's latest 8431 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 19:44:07 on 2026/05/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 601 |  Playnance |
0.001201 | 140.26% | 250.69% | $30,047,091 | 432,239 |  |
| 602 |  Moonriver |
2.63 | -1.83% | 21.26% | $30,042,817 | 6,833,016 |  |
| 603 |  Arkham |
0.1333 | -1.69% | 1.16% | $30,012,837 | 87,855,124 |  |
| 604 |  SATS (Ordinals) |
0.00000001423 | -5.18% | -6.54% | $29,887,149 | 4,269,514 |  |
| 605 |  Across Protocol |
0.04241 | -4.4% | -3.36% | $29,881,937 | 2,549,199 |  |
| 606 |  dKargo |
0.005976 | -2.71% | 0.29% | $29,879,758 | 1,561,301 |  |
| 607 |  Cartesi |
0.03254 | -5.76% | -2.57% | $29,713,979 | 2,560,258 |  |
| 608 |  Berkshire Hathaway tokenized stock (xStock) |
486.62 | -0.04% | 3.48% | $29,644,138 | 18,419.09 |  |
| 609 |  KRAQ Tokenised Stock (xStock) |
9.77 | 0% | -3.46% | $29,578,853 | 82.72 |  |
| 610 |  Audius |
0.02078 | -1.88% | 1.33% | $29,508,138 | 7,618,800 |  |
| 611 |  MiL.k |
0.05363 | -0.27% | 1.52% | $29,477,307 | 3,311,331 |  |
| 612 |  Sapien |
0.1178 | -6.06% | 18.07% | $29,455,195 | 12,350,464 |  |
| 613 |  Liquity |
0.3061 | -5.67% | -4.36% | $29,441,162 | 5,009,733 |  |
| 614 |  Spell Token |
0.0001715 | -4.16% | 0.29% | $29,409,651 | 2,656,025 |  |
| 615 |  IQ |
0.001128 | -1.54% | -0.26% | $29,290,511 | 1,332,336 |  |
| 616 |  ChainGPT |
0.03153 | -2.71% | 9.95% | $29,192,736 | 12,008,942 |  |
| 617 |  Tokenlon Network Token |
0.2359 | 0.09% | -8.05% | $29,122,842 | 2,298.55 |  |
| 618 |  Alaya Governance Token |
0.01256 | -9.69% | 0.7% | $28,963,594 | 4,143,769 |  |
| 619 |  Symbol |
0.004441 | 0.45% | 5.6% | $28,931,813 | 88,217.00 |  |
| 620 |  Microsoft tokenized stock (xStock) |
405.75 | -1.16% | -1.87% | $28,917,687 | 90,789.14 |  |
| 621 |  Xertra |
0.01336 | -1.73% | -0.91% | $28,910,209 | 810,598 |  |
| 622 |  Phala Network |
0.03448 | -9.87% | -0.96% | $28,906,189 | 11,314,409 |  |
| 623 |  Wirex Token |
0.002891 | 12.66% | -3.21% | $28,910,586 | 442,911 |  |
| 624 |  abrdn Physical Palladium Tokenised ETF (xStock) |
133.00 | 0% | -5.24% | $28,858,666 | 54.30 |  |
| 625 |  Apple tokenized stock (xStock) |
299.75 | 1.52% | 4.05% | $28,776,957 | 5,152,756 |  |
| 626 |  ArcBlock |
0.2919 | -1.83% | -4.69% | $28,767,677 | 137,982 |  |
| 627 |  XPIN Network |
0.001250 | -11.21% | -1.2% | $28,721,533 | 6,650,185 |  |
| 628 |  Liquity USD |
1.00 | 0.09% | 0.15% | $28,697,311 | 3,107.46 |  |
| 629 |  Autonomi |
0.08715 | -0.25% | -6.49% | $28,603,010 | 479,874 |  |
| 630 |  Metal DAO |
0.3154 | -2.95% | -1.57% | $28,586,360 | 1,200,379 |  |
| 631 |  Unitas |
0.1946 | 14.03% | 31.1% | $28,411,035 | 16,052,613 |  |
| 632 |  USDK |
0.9902 | 0% | -2.69% | $28,319,639 |  |
|
| 633 |  Victoria VR |
0.001685 | -0.74% | -1.78% | $28,305,717 | 848,489 |  |
| 634 |  Uquid Coin |
2.82 | -0.07% | -0.44% | $28,201,435 | 33,050.76 |  |
| 635 |  Pixels |
0.008268 | -6.16% | -0.34% | $27,965,911 | 9,742,449 |  |
| 636 |  Tesla Tokenized Stock (Ondo) |
444.99 | 2.71% | 11.56% | $27,953,826 | 5,990,921 |  |
| 637 |  Freysa |
0.003409 | -8.08% | 23.32% | $27,915,271 | 922,186 |  |
| 638 |  Chainbase |
0.08188 | -8.72% | 1.77% | $27,863,476 | 8,858,054 |  |
| 639 |  Usual |
0.01557 | -6.19% | -0.48% | $27,785,845 | 16,708,564 |  |
| 640 |  Metis |
3.77 | -4.96% | 2.93% | $27,721,455 | 3,687,940 |  |
| 641 |  Sonic SVM |
0.04219 | -5.32% | 9.96% | $27,529,042 | 5,603,837 |  |
| 642 |  Electronic USD |
0.9993 | -0.16% | 0.03% | $27,476,406 | 196,436 |  |
| 643 |  Pocket Network |
0.01174 | -4.7% | -0.51% | $27,473,638 | 1,324,742 |  |
| 644 |  GUNZ |
0.01429 | -6.53% | -5.59% | $27,370,130 | 12,857,792 |  |
| 645 |  Momentum |
0.1338 | -5.03% | -3.75% | $27,300,457 | 3,993,876 |  |
| 646 |  Chintai |
0.02183 | 1.61% | -6.64% | $27,261,238 | 137,933 |  |
| 647 |  Gradients |
6.51 | -2.54% | -2.5% | $27,176,997 | 551,951 |  |
| 648 |  DFDV tokenized stock (xStock) |
4.76 | -0.66% | 4.08% | $27,062,687 | 633,181 |  |
| 649 |  TokenPocket |
0.007800 | 1.22% | 5.31% | $27,038,928 | 59,507.14 |  |
| 650 |  Lagrange |
0.1398 | -3.31% | 0.05% | $26,975,422 | 7,939,991 |  |
| 651 |  MAP Protocol |
0.004327 | 33.96% | 35.7% | $26,875,973 | 6,425,401 |  |
| 652 |  deBridge |
0.01395 | -2.58% | 1.7% | $26,856,068 | 5,410,977 |  |
| 653 |  Bit Digital Tokenised Stock (xStock) |
1.86 | 0% | 39.85% | $26,845,173 | 37.20 |  |
| 654 |  Stronghold SHx |
0.004625 | -1.13% | -3.19% | $26,795,314 | 499,773 |  |
| 655 |  Catizen |
0.06396 | -4.63% | 4.14% | $26,785,415 | 11,534,124 |  |
| 656 |  IRISnet |
0.01639 | 26.25% | -35.14% | $26,770,732 | 102,805 |  |
| 657 |  Aergo |
0.05459 | -2.84% | -1.76% | $26,749,965 | 1,564,782 |  |
| 658 |  KnoxNet |
0.02656 | 2.45% | -5.32% | $26,557,194 | 74,313.56 |  |
| 659 |  Aevo |
0.02872 | -8.44% | -1.85% | $26,339,338 | 7,134,964 |  |
| 660 |  Animecoin |
0.004752 | -3.92% | -3.31% | $26,321,226 | 7,355,474 |  |
| 661 |  Smooth Love Potion |
0.0007229 | -5.9% | -2.53% | $26,270,761 | 2,533,175 |  |
| 662 |  GameBuild |
0.001372 | -2.16% | -1.32% | $26,207,489 | 711,649 |  |
| 663 |  TBLL tokenized ETF (xStock) |
105.97 | 0% | 0.54% | $26,201,083 | 212.52 |  |
| 664 |  Bitmine Tokenised Stock (xStock) |
21.41 | -0.96% | -6.49% | $26,134,778 | 196,129 |  |
| 665 |  iota |
6.52 | -4.78% | -7.56% | $26,115,240 | 33,360.75 |  |
| 666 |  Biconomy |
0.02609 | -2.12% | 5.1% | $26,096,293 | 5,294,240 |  |
| 667 |  OKZOO |
0.08860 | -14.09% | 7.72% | $25,982,766 | 4,054,057 |  |
| 668 |  Lorenzo Protocol |
0.04246 | 2.39% | 25.82% | $25,746,193 | 6,645,621 |  |
| 669 |  Cobak Token |
0.2573 | -1.59% | -0.9% | $25,726,359 | 3,790,707 |  |
| 670 |  AI Analysis Token |
0.1756 | 2.81% | -5.58% | $25,712,478 | 349,208 |  |
| 671 |  Zentry |
0.003165 | 0.65% | -4.71% | $25,349,576 | 1,309,675 |  |
| 672 |  Ergo |
0.3048 | -0.72% | -4.43% | $25,343,651 | 145,885 |  |
| 673 |  ISLM |
0.01157 | -3.59% | 1.43% | $25,287,973 | 32,040.30 |  |
| 674 |  Opinion |
0.1796 | -6.59% | -2.15% | $25,249,931 | 8,680,399 |  |
| 675 |  Cheelee |
0.4412 | 0.09% | 0.23% | $25,071,497 | 1,385,389 |  |
| 676 |  WalletConnect Token |
0.06516 | -9.82% | 0.16% | $24,987,914 | 16,792,380 |  |
| 677 |  Intel Tokenized Stock (Ondo) |
120.40 | 1.27% | 7% | $24,834,710 | 10,670,573 |  |
| 678 |  Capybobo |
0.0007978 | -0.3% | 8.56% | $24,775,942 | 385,850 |  |
| 679 |  SLT |
2.89 | -0.24% | -0.46% | $24,605,949 | 39,600.30 |  |
| 680 |  Chromia |
0.02504 | -12.75% | -7.03% | $24,410,979 | 6,423,004 |  |
| 681 |  Nosana |
0.3418 | 6.31% | 31.44% | $24,408,384 | 791,327 |  |
| 682 |  tokenbot |
24.67 | -2.25% | -10.71% | $24,332,802 | 3,678,205 |  |
| 683 |  Tokamak Network |
0.5543 | 1.66% | 2.77% | $24,300,286 | 4,915,994 |  |
| 684 |  Definitive |
0.1050 | -3.64% | -5.19% | $24,241,787 | 3,242,607 |  |
| 685 |  RateX |
1.38 | -2.31% | -6.8% | $24,233,090 | 7,160,066 |  |
| 686 |  Mango Network |
0.01510 | -0.1% | -4.51% | $24,211,832 | 2,701,376 |  |
| 687 |  NYM |
0.02900 | 13.42% | 20.06% | $24,167,373 | 1,779,671 |  |
| 688 |  Adventure Gold |
0.2601 | -5.55% | 1.52% | $24,144,259 | 4,555,095 |  |
| 689 |  pippin |
0.02412 | -9.03% | -1.15% | $24,116,627 | 7,539,910 |  |
| 690 |  Ridges AI |
5.51 | -5.34% | -8.34% | $24,112,589 | 792,071 |  |
| 691 |  Xai |
0.01183 | -3.37% | 5.17% | $24,047,483 | 12,566,694 |  |
| 692 |  Railgun |
1.68 | -5.67% | -1.24% | $24,030,985 | 443,574 |  |
| 693 |  Loopring |
0.01748 | -5.46% | 2.09% | $23,913,205 | 4,583,396 |  |
| 694 |  DIA |
0.1995 | -6.36% | -3% | $23,874,126 | 2,151,511 |  |
| 695 |  Infinex |
0.01196 | -3.97% | 23.07% | $23,854,078 | 7,882,186 |  |
| 696 |  tx |
0.009532 | 6.44% | 10.67% | $23,660,559 | 320,544 |  |
| 697 |  Codatta |
0.009437 | 13.6% | 21.59% | $23,592,766 | 20,636,505 |  |
| 698 |  Mira |
0.08318 | -4.86% | -0.11% | $23,503,010 | 4,055,365 |  |
| 699 |  Firo |
1.26 | -5.76% | 11.07% | $23,486,427 | 624,678 |  |
| 700 |  SynFutures |
0.005671 | -4.63% | -1.26% | $23,196,761 | 3,939,998 |  |
Current page 7/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/13 19:44:07
