Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8138 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8138 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:06:50 on 2026/07/15

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
601	ETHW EthereumPoW	0.2493	4.42%	-0.46%	$26,881,064	1,593,479
602	CATI Catizen	0.04011	8.43%	1.57%	$26,878,593	5,008,834
603	UNP UNIPOLY	0.1226	-0.48%	-2.23%	$26,871,704	160,387
604	DODO DODO	0.02692	22.77%	66.2%	$26,919,151	40,837,856
605	CLO Yei Finance	0.2063	1.56%	5.99%	$26,637,575	4,939,999
606	GIGGLE Giggle Fund	27.10	3.18%	6.25%	$26,786,078	16,863,279
607	EV Everything	0.0002667	0.03%	-8.9%	$26,666,821	260,998
608	ORBS Orbs	0.006045	0.61%	4.49%	$26,475,496	2,587,956
609	SKL SKALE	0.004269	2.22%	22.03%	$26,435,732	8,983,047
610	OSMO Osmosis	0.03382	2.23%	-4.18%	$26,416,027	2,671,081
611	ICX ICON	0.02390	1.26%	-0.19%	$26,227,278	360,803
612	BORA BORA	0.02365	-0.22%	-1.01%	$26,004,444	164,209
613	KLK Klickl Token	0.2593	0.59%	5.23%	$25,932,585
614	SWFTC SwftCoin	0.002586	0.66%	-2.78%	$25,861,451	534,492
615	SN9 iota	6.44	-2.74%	-8.08%	$25,804,674	177,217
616	NEIRO Neiro	0.00006120	1.21%	-3.33%	$25,746,308	4,312,405
617	CRMX Salesforce tokenized stock (xStock)	168.56	-3.2%	-1.98%	$25,681,553	73.87
618	OPG OpenGradient	0.1081	-1.6%	-9.21%	$25,593,341	15,316,179
619	DAG Constellation	0.008846	8.11%	12.65%	$25,417,683	817,905
620	RLC iExec RLC	0.2916	2.16%	0.51%	$25,371,568	1,498,748
621	FOLKS Folks Finance	2.07	-4.01%	12.5%	$25,287,802	3,920,447
622	WMTX World Mobile Token	0.02951	0.44%	-11.61%	$25,247,765	966,762
623	ATM Atletico De Madrid Fan Token	2.86	-2.33%	24.22%	$25,135,126	6,979,349
624	TA Trusta.AI	0.07510	-0.44%	-3.9%	$25,141,875	1,578,717
625	POWR Powerledger	0.04394	2.37%	3.03%	$24,966,432	2,357,412
626	ARKM Arkham	0.1107	1.41%	0.02%	$24,924,723	27,752,348
627	CAP Cap	0.01597	-20.75%	-18.92%	$24,915,758	13,881,197
628	C Chainbase	0.06858	10.64%	1.7%	$24,866,887	8,490,016
629	FAI Freysa	0.003034	4.11%	3.09%	$24,844,269	183,204
630	MYX MYX Finance	0.07184	5.63%	-0.05%	$24,837,886	10,841,504
631	SOMI Somnia	0.1017	-0.76%	-9.35%	$24,745,243	5,571,021
632	TRUTH Swarm Network	0.01182	1.56%	9.43%	$24,646,864	1,992,859
633	MDTX Medtronic tokenized stock (xStock)	79.67	-3.5%	-4.19%	$24,605,880	111.05
634	CYBER Cyber	0.3444	0.54%	-1.64%	$24,479,070	7,485,679
635	ALEO Aleo	0.01937	4.22%	-2.92%	$24,443,872	2,343,013
636	WHITE WhiteRock	0.00003746	-12.85%	-15.38%	$24,349,270	8,122.02
637	HANA Hana Network	0.03607	0.84%	-8.59%	$24,324,408	8,427,690
638	MVL MVL	0.0008722	1.01%	-1.08%	$24,250,186	73,016.49
639	VANTA Vanta Network	5.64	-5.54%	-10.45%	$24,222,065	142,562
640	ALCH Alchemist AI	0.02842	-18.37%	-48.34%	$24,158,823	14,718,412
641	EDU Open Campus	0.03024	2.65%	0.38%	$23,942,472	10,776,187
642	SNEK Snek	0.0003180	1.14%	-13.08%	$23,758,091	2,651,379
643	PROM Prom	1.30	5.16%	7.2%	$23,726,469	977,313
644	GMT GMT	0.007584	1.96%	0.55%	$23,597,118	3,387,776
645	EUL Euler	0.9789	0.04%	-1.89%	$23,419,142	2,537,275
646	QANX QANplatform	0.01296	-3.34%	5.82%	$23,383,117	192,636
647	FRAX Frax (prev. FXS)	0.2496	1.54%	6.13%	$23,362,815	474,138
648	WOO WOO	0.01233	9.51%	6.79%	$23,287,112	4,590,221
649	IOST IOST	0.0006804	1.67%	-1.98%	$23,266,799	4,821,500
650	SIREN siren	0.03244	3.53%	-1.55%	$23,493,636	6,374,721
651	IOTX IoTeX	0.002451	1.98%	-4.19%	$23,136,345	759,735
652	ISIKC Isiklar Coin	0.2306	0%	0.13%	$23,063,017	419,191
653	SLVon iShares Silver Trust Tokenized ETF (Ondo)	52.99	1.88%	-2.82%	$23,070,064	3,369,862
654	KNC Kyber Network Crystal v2	0.1102	2.34%	2.31%	$23,044,043	2,787,096
655	AUCTION Bounce Token	3.33	0.17%	0.6%	$23,024,815	6,918,703
656	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	360.35	1.84%	-1.99%	$22,988,822	3,407,426
657	HYPER Hyperlane	0.06798	2.31%	-1.67%	$22,989,820	9,762,279
658	preOPAI OpenAI Pre-IPO stock (Republic)	789.01	0.7%	-3.32%	$22,945,886	499,613
659	COTI COTI	0.007811	1.05%	-3.06%	$22,906,186	2,584,310
660	SLVx iShares Silver Trust Tokenised ETF (xStock)	53.00	1.84%	-2.99%	$22,720,648	104,782
661	COLLECT Collect on Fanable	0.04220	3.04%	5.74%	$22,660,525	1,459,024
662	mUSD MetaMask USD	1.00	-0.26%	-0.21%	$22,637,765	12,495,955
663	ILV Illuvium	3.08	3.08%	-0.71%	$22,635,065	1,021,276
664	BB BounceBit	0.01875	3.46%	1.1%	$22,551,400	1,475,170
665	MERL Merlin Chain	0.01713	2.94%	-9.8%	$22,508,274	3,470,605
666	ONG Ontology Gas	0.04717	2.38%	3.77%	$22,428,303	1,453,473
667	AIN Infinity Ground	0.07226	1.96%	-2.13%	$22,399,176	1,469,607
668	ASTEROID Asteroid Shiba	0.00005290	2.35%	-8.92%	$22,255,558	2,879,073
669	STEEM Steem	0.04002	2.01%	0.91%	$22,120,930	2,449,439
670	AIO OLAXBT	0.09600	2.63%	4.11%	$22,104,274	1,106,727
671	BLAST Blast	0.0003373	-13.38%	24.14%	$22,046,704	25,730,507
672	LCX LCX	0.02308	4.23%	6.63%	$21,911,847	75,933.36
673	WIN WINkLink	0.00002203	5.34%	9.44%	$21,893,815	11,653,837
674	GIGA Gigachad	0.002346	3.81%	-0.15%	$21,819,193	6,138,209
675	SLT SLT	2.56	3.32%	2.39%	$21,794,878	35,913.86
676	LON Tokenlon Network Token	0.1761	3.81%	-0.57%	$21,738,943	8,265.16
677	NAORIS Naoris Protocol	0.03626	5.52%	6.83%	$21,727,733	1,365,602
678	METIS Metis	2.87	4.66%	5.41%	$21,632,500	2,294,518
679	CTSI Cartesi	0.02312	2.32%	-2.25%	$21,492,251	1,365,477
680	COINDEPO COINDEPO	0.08546	-0.08%	1.37%	$21,393,052	1,525,512
681	BASED Based	0.09092	-1.73%	10.3%	$21,366,924	22,868,961
682	PUNDIX Pundi X (New)	0.08206	2.15%	3.34%	$21,202,886	1,331,448
683	LISTA Lista DAO	0.04815	3.38%	0.2%	$21,140,290	7,157,327
684	FIDA Bonfida	0.02127	-0.51%	-1.46%	$21,077,893	6,744,769
685	ARK Ark	0.1063	1.81%	0.62%	$21,022,795	549,332
686	MRVLon Marvell Technology Tokenized Stock (Ondo)	226.19	4.87%	-2.56%	$20,985,532	2,505,711
687	WOJAK wojak (wojakcto.com)	0.00000006833	-1.19%	-12.48%	$20,903,981	1,643,506
688	CHEEL Cheelee	0.3678	1.7%	-0.52%	$20,901,551	626,203
689	ANT Autonomi	0.06119	-0.19%	1.81%	$20,884,122	526,655
690	ARDR Ardor	0.02091	-0.6%	59.4%	$20,878,757	1,419,504
691	STRAX Xertra	0.009539	2.79%	-0.74%	$20,851,017	5,121,110
692	REZ Renzo	0.002433	1.2%	-10.54%	$20,808,011	5,781,282
693	MTL Metal DAO	0.2241	2.85%	1.32%	$20,634,006	423,852
694	BLUAI Bluwhale	0.01674	1.24%	11.33%	$20,551,011	6,059,202
695	SIGN Sign	0.008556	-1.47%	2.45%	$20,419,819	3,889,948
696	YGG Yield Guild Games	0.02181	2.59%	1.37%	$20,350,934	4,392,533
697	PYBOBO Capybobo	0.0006550	-1.63%	-4.29%	$20,341,327	630,731
698	ORBR Orbler	0.01998	-0.41%	-7.77%	$20,295,791	21,368.72
699	NEET NotInEmploymentEducationTraining	0.02024	-0.79%	-12.38%	$20,231,218	1,090,233
700	RIZE RIZE	0.01022	6.51%	-6.76%	$20,135,547	304,895