Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8481 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8481 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:47:40 on 2026/03/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
607	ISIKC Isiklar Coin	0.2485	0.16%	0.13%	$24,852,841	453,537
608	USUAL Usual	0.01473	-0.41%	0.46%	$24,823,887	14,905,738
609	AAPLX Apple tokenized stock (xStock)	255.96	-1.67%	-1.58%	$24,573,589	10,894,608
610	USDB USDB	1.00	-0.05%	0.07%	$24,360,803	435,663
611	XRD Radix	0.001811	-2.01%	-12.44%	$24,242,061	247,887
612	WXT Wirex Token	0.002413	0.56%	-1.25%	$24,133,008	330,168
613	VENOM Venom	0.02436	0.02%	-1.41%	$24,089,786	529,606
614	LISTA Lista DAO	0.08824	1.09%	1.51%	$24,067,074	4,422,710
615	WET Humidifi	0.1046	-1.08%	-4.48%	$24,064,701	9,013,588
616	TAIKO Taiko	0.1237	2.94%	5.53%	$24,051,767	2,552,917
617	METIS Metis	3.29	2.31%	1.64%	$24,044,073	3,134,844
618	CHEEL Cheelee	0.4220	1.74%	0.34%	$23,982,118	1,561,977
619	DOOD Doodles	0.003066	8.04%	0.29%	$23,915,248	18,577,923
620	MED MediBloc	0.002234	0.3%	-1.69%	$23,777,405	114,902
621	NVDAon NVIDIA Tokenized Stock (Ondo)	183.11	-1.08%	0.76%	$23,758,911	6,104,539
622	AEVO Aevo	0.02583	1.92%	10.08%	$23,662,008	5,740,207
623	APTM Apertum	0.2828	29.08%	-5.42%	$23,614,973	1,235,574
624	AO AO	3.85	0.2%	10.17%	$23,568,327	1,661,378
625	REZ Renzo	0.003312	0.57%	8.73%	$23,490,523	3,891,034
626	FLUX Flux	0.05796	-0.84%	-2.49%	$23,436,274	3,838,362
627	USDCV USD CoinVertible	0.9995	-0.01%	0.01%	$23,319,048	44,820,461
628	DIA DIA	0.1930	0.28%	3.4%	$23,094,771	2,101,137
629	BICO Biconomy	0.02304	1.43%	2.85%	$23,045,923	3,835,076
630	CGO Comtech Gold	163.25	-1.95%	-0.4%	$23,018,481	1,066,509
631	AGLD Adventure Gold	0.2479	0.2%	-13.51%	$23,004,428	14,575,196
632	COINX Coinbase tokenized stock (xStock)	196.61	0.49%	-3.84%	$23,002,827	7,263,343
633	CTSI Cartesi	0.02534	1.31%	7.11%	$22,984,810	1,657,371
634	INX Infinex	0.01146	4.26%	-4.4%	$22,860,245	4,180,140
635	QKC QuarkChain	0.003167	-0.71%	-1.66%	$22,858,270	679,133
636	EUL Euler	0.9436	-0.27%	-11.69%	$22,850,265	6,841,444
637	BAS BNB Attestation Service	0.009081	16.39%	30.05%	$22,702,673	3,868,147
638	UPC UPCX	0.2037	-1.68%	-15.88%	$22,447,069	193,466
639	DENT Dent	0.0002231	-7.03%	-2.98%	$22,312,916	15,561,251
640	SLP Smooth Love Potion	0.0006118	4.09%	12.84%	$22,263,790	5,124,937
641	DKA dKargo	0.004451	0.77%	-2.72%	$22,252,807	583,701
642	JCT Janction	0.001923	8.94%	-0.39%	$22,105,306	139,149,930
643	SPACE Spacecoin	0.007152	-4.3%	-1.7%	$22,049,402	4,130,478
644	MAPO MAP Protocol	0.003540	1.4%	-1.01%	$21,923,025	474,242
645	TNSR Tensor	0.04728	1.25%	2.54%	$21,845,933	9,516,874
646	FTRB Faith Tribe	0.006751	-1.44%	-3.15%	$21,797,741	630,770
647	WIN WINkLink	0.00002190	1.63%	-0.52%	$21,761,486	4,030,791
648	HP Hippo Protocol	0.01653	-0.84%	-2.59%	$21,741,796	289,360
649	ADS Adshares	0.5590	1.53%	-0.14%	$21,654,556	867,470
650	MAGIC Treasure	0.06592	2.24%	6.22%	$21,594,360	6,561,033
651	HYPER Hyperlane	0.09168	1.1%	1.26%	$21,473,723	6,658,904
652	CET CoinEx Token	0.03016	0.32%	1.41%	$21,372,488	41,904.54
653	TOKAMAK Tokamak Network	0.4871	-0.23%	-1.3%	$21,354,774	239,503
654	SONIC Sonic SVM	0.04382	0.62%	-1.46%	$21,338,124	3,383,853
655	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	672.04	-1.15%	-1.88%	$21,185,268	3,319.14
656	WCT WalletConnect Token	0.06033	0.43%	-0.6%	$21,164,420	27,157,926
657	LMTS Limitless	0.1606	-0.87%	1.34%	$21,130,628	6,125,300
658	SANTOS Santos FC Fan Token	1.31	1.64%	0.96%	$21,089,871	3,156,913
659	GCB Global Commercial Business	0.01753	14.82%	-4.14%	$21,073,792	7,411.88
660	F SynFutures	0.005682	7.17%	2.78%	$21,002,442	33,519,778
661	TPT TokenPocket	0.006046	1.19%	-9.9%	$20,956,790	100,639
662	CELR Celer Network	0.002685	-0.44%	2.16%	$20,955,159	5,531,386
663	STRX StrikeX	0.02401	2.17%	-9.11%	$20,950,080	4,210.52
664	HANA Hana Network	0.04108	2.72%	17.19%	$20,943,438	36,756,947
665	ZBT ZEROBASE	0.07456	0.3%	-2.85%	$20,813,274	6,729,913
666	BCD Bitcoin Diamond	0.1116	0%	0%	$20,810,874
667	OHO Oho	0.0008607	2.58%	1.92%	$20,763,741	167,773
668	PROM Prom	1.14	3.41%	4.33%	$20,719,957	2,962,789
669	LUCIC Lucidum Coin	0.1259	4.01%	3.59%	$20,666,685	39,808.36
670	AURORA Aurora	0.03004	0.46%	6.25%	$20,664,926	357,665
671	ERA Caldera	0.1384	0.46%	-5.02%	$20,546,838	3,477,633
672	GNS Gains Network	0.8375	1.69%	4.98%	$20,487,031	1,454,498
673	BANK Lorenzo Protocol	0.03829	-5.89%	-7.35%	$20,424,184	6,199,271
674	IN INFINIT	0.06701	1%	-0.83%	$20,397,583	3,786,136
675	SAUCE SaucerSwap	0.02285	3.29%	25.52%	$20,318,822	34,479.29
676	ACU Acurast	0.09340	-1.64%	-14.47%	$20,268,369	2,853,301
677	ZKC Boundless	0.08514	0.34%	2.32%	$20,165,024	3,805,510
679	DSYNC Destra Network	0.02066	3.75%	-1.75%	$20,143,455	2,449,241
680	MIRA Mira	0.08183	0.33%	-8.13%	$20,038,838	5,697,862
681	ORDER Orderly	0.05428	1.32%	1.15%	$20,026,462	3,941,149
682	AGI Delysium	0.01185	3.79%	3.87%	$20,005,898	2,117,684
683	USAT USAT	1.00	0.06%	0.07%	$20,004,880	6,752,670
684	CORN Corn	0.03795	-3.14%	-13.32%	$19,923,175	7,598,178
685	CPOOL Clearpool	0.02069	-1.09%	-0.72%	$19,852,369	1,609,899
686	龙虾龙虾 (Lobster)	0.01975	-24.69%	788.37%	$19,752,302	34,683,589
687	PYBOBO Capybobo	0.0008176	5.16%	1.71%	$19,529,723	6,078,836
688	TRUTH Swarm Network	0.009360	-0.28%	-0.97%	$19,518,885	2,021,589
689	CGPT ChainGPT	0.02222	2.15%	3.9%	$19,469,994	7,473,430
690	MAGMA Magma Finance	0.1024	-5.93%	0.68%	$19,457,316	2,204,491
691	PMT Public Masterpiece Token	0.1116	-0.27%	-0.41%	$19,417,727	326,729
692	SAPIEN Sapien	0.07752	-0.68%	1.9%	$19,380,894	4,552,604
693	COINDEPO COINDEPO	0.07710	4.46%	4.26%	$19,298,602	1,458,861
694	MMUI MetaMUI	0.04052	0.1%	0.13%	$19,298,531	543,423
695	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.01917	1.8%	-4.87%	$19,163,801	2,602,134
696	POND Marlin	0.002325	-4.48%	-3.34%	$19,130,125	4,366,559
697	NYM NYM	0.02280	0.5%	-2.02%	$18,908,603	1,279,033
698	PEP Pepecoin	0.0001852	-3.01%	-11.84%	$18,886,705	95,222.13
699	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	88.87	-0.32%	-1.89%	$18,830,843	5,219,954
700	GOAT Goatseus Maximus	0.01877	-2.54%	0.81%	$18,767,560	5,728,986
701	TIT Titan's Tap	0.0006091	-0.25%	20.11%	$18,691,559	103,497
703	AIO OLAXBT	0.08077	-4.81%	-5.34%	$18,598,179	1,116,089
704	GIGA Gigachad	0.001977	1.8%	-5.78%	$18,394,525	902,310
705	MAX MAX Exchange Token	0.2809	0.41%	-6.59%	$18,377,320	18,149.41
706	SOLO Sologenic	0.04597	-6.3%	-25.21%	$18,331,644	7,828.26
707	OXT Orchid	0.01835	-2.66%	8.63%	$18,300,042	26,778,215
708	VINE Vine Coin	0.01830	4.52%	5.12%	$18,300,271	6,250,574