Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7340 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7340 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:57:05 on 2025/12/05

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
671 RSC
ResearchCoin		 0.1931 -14.21% -18.72% $25,022,651 846,480
672 CAT
Simon's Cat		 0.000003281 -4.71% -9.92% $24,829,740 5,004,253
673 FORTH
Ampleforth Governance Token		 1.73 -0.88% -2.43% $24,805,913 1,927,504
674 BOBA
Boba Network		 0.05023 -5.59% 10.65% $24,793,805 34,342,320
675 ISIKC
Isiklar Coin		 0.2474 0.09% 0.07% $24,737,877 449,520
676 FUN
FUNToken		 0.002277 -3.33% -13.66% $24,601,944 4,412,529
677 OHO
Oho		 0.001015 -0.64% -0.09% $24,487,691 150,190
679 NEWT
Newton Protocol		 0.1136 -2.39% -6.89% $24,417,447 6,118,652
680 DSYNC
Destra Network		 0.02499 -11.91% -28.47% $24,364,780 5,449,559
686 POWER
Power Protocol		 0.1140 40.8% 40.8% $23,940,506 38,955,019
685 APR
aPriori		 0.1297 -8.64% -13.53% $23,992,817 13,282,397
682 ZBT
ZEROBASE		 0.1099 -4.74% -10.56% $24,172,549 18,816,732
684 KERNEL
KernelDAO		 0.08445 -2.42% -8.56% $24,178,157 12,969,881
699 INV
Inverse Finance		 32.95 -0.44% -5.42% $23,306,134 76,621.38
688 IKA
Ika		 0.007906 -6.64% -20.99% $23,719,032 13,620,664
687 BANK
Lorenzo Protocol		 0.04516 -4.19% -0.68% $23,789,211 8,784,360
690 DOGS
DOGS		 0.00004590 -4.56% -8.96% $23,719,514 9,592,782
691 DENT
Dent		 0.0002366 0.12% -35.26% $23,662,902 4,808,014
692 SAGA
Saga		 0.07140 -3.26% -13.38% $23,623,960 7,200,864
694 BGSC
BugsCoin		 0.002038 -1.27% -9.72% $23,563,529 7,809,783
693 ACT
Act I : The AI Prophecy		 0.02486 -2.38% 6.09% $23,572,435 27,022,505
695 OGN
Origin Protocol		 0.03624 -1.8% -3.35% $23,465,008 3,444,146
697 MOBILE
Helium Mobile		 0.0002622 -5.09% -12% $23,408,331 475,970
698 MYTH
Mythos		 0.02688 -7.02% -33.49% $23,374,803 75,200.12
700 MEY
Mey Network		 0.08194 -3.61% -6.47% $23,295,949 320,251
701 TIMI
MetaArena		 0.06359 -2% -36.42% $23,167,564 2,975,722,316
703 CREPE
CREPE		 0.00003978 7.96% 9.34% $23,106,466 3,876,635
704 METFI
MetFi		 0.08469 -3.86% -10.2% $23,086,813 74,663.45
705 F
SynFutures		 0.007925 -2.93% -13.62% $23,049,061 7,205,884
706 LAB
LAB		 0.1001 4.67% 10.37% $23,064,757 10,370,434
708 SLND
Solend		 0.2308 3.98% -1.54% $23,006,720 144.80
709 ROAM
Roam		 0.06975 2.68% -8.53% $22,934,232 7,819,170
710 DUSK
Dusk		 0.04688 0.5% -10.19% $22,832,214 3,647,728
711 NVDAX
NVIDIA tokenized stock (xStock)		 182.57 0.22% 2.76% $22,812,240 9,614,846
712 SUPRA
SUPRA		 0.001077 -3.83% -22.65% $22,784,479 963,101
713 AITECH
Solidus Ai Tech		 0.01306 -7.3% -5.61% $22,671,255 8,424,308
714 SDEX
SmarDex		 0.002419 -0.71% -3.91% $22,589,425 485,711
715 BONE
Bone ShibaSwap		 0.09689 -2.6% -2.83% $22,277,808 2,031,050
717 TAI
TARS AI		 0.02482 -3.94% -4.48% $22,141,280 1,207,335
718 ALICE
MyNeighborAlice		 0.2212 -7.52% -8.47% $22,103,614 9,949,086
719 AVA
AVA (Travala)		 0.3109 -3.11% -1.8% $22,091,318 6,113,517
720 LOOK
LOOK		 0.02372 -1.42% 5.05% $21,879,459 571,750
721 GFI
Goldfinch		 0.2577 3.05% -8.26% $21,775,215 334,825
722 IVVon
iShares Core S&P 500 Tokenized ETF (Ondo)		 692.58 0.63% 0.84% $21,575,435 35.32
723 AVL
Avalon Labs (AVL)		 0.1333 -10.48% -9.1% $21,549,975 56,770,961
724 HFT
Hashflow		 0.03307 -6.1% -14.16% $21,552,373 8,229,545
726 VANRY
Vanar Chain		 0.009977 -1.84% -8.7% $21,107,658 2,446,514
727 PROMPT
Wayfinder		 0.05491 -3.44% -7.88% $21,110,936 8,096,164
728 IXT
Planet IX(formerly IX token)		 0.1591 1.61% -12.02% $20,916,197 125,880
730 MBX
MARBLEX		 0.07913 1.08% -6.22% $20,813,096 501,978
731 RBNT
Redbelly Network		 0.008318 2.58% -0.63% $20,685,512 198,582
732 TRADOOR
Tradoor		 1.44 8.2% -47.89% $20,620,029 23,377,865
733 QQQon
Invesco QQQ Tokenized ETF (Ondo)		 628.28 0.88% 1.66% $20,602,258 1,942,398
734 NIL
Nillion		 0.07305 -3.72% -21.5% $20,596,821 9,450,272
735 SMART
SMART		 0.003056 0.23% 7.44% $20,535,437 505,308
736 GPS
GoPlus Security		 0.006522 -2.13% 2.42% $20,506,410 5,101,698
737 APU
Apu Apustaja		 0.00006042 -8.31% -13% $20,416,015 856,684
739 NTRN
Neutron		 0.03240 -1.92% -13.07% $20,402,835 2,786,851
740 META
Metadium		 0.01178 -0.48% -6.48% $20,326,553 105,363
741 AI
Sleepless AI		 0.04466 -2.14% -13.92% $20,244,712 4,009,211
742 QQQX
Nasdaq tokenized ETF (xStock)		 627.85 0.86% 1.75% $20,218,157 2,078,838
744 RARE
SuperRare		 0.02443 -2.16% -6.26% $20,140,864 4,357,380
745 TREE
Treehouse		 0.1290 -2.2% -11.29% $20,137,608 15,384,792
746 NCT
PolySwarm		 0.01063 -0.52% -4.87% $20,048,848 216,806
747 GME
GameStop (gamestop-coin.vip)		 0.00004845 -4.36% -17.06% $19,929,279 245,388
749 STAR
Starpower		 0.1066 -0.46% -7.91% $19,784,448 241,673
748 AIO
OLAXBT		 0.08600 3.49% 0.73% $19,800,924 2,993,853
750 MNGO
Mango		 0.01760 8.32% 10.59% $19,663,760 5,430.59
751 THE
THENA		 0.1619 1.17% -0.88% $19,339,488 8,100,361
752 MMUI
MetaMUI		 0.04051 0.02% -4.57% $19,292,970 551,210
753 CGO
Comtech Gold		 136.62 0.91% 1.17% $19,262,917 1,365,809
754 HIGH
Highstreet		 0.2475 -4.74% -0.58% $19,200,643 3,608,284
755 EURAU
AllUnity EUR		 1.17 -0.12% 0.56% $19,151,282 1,741,368
757 GRIFFAIN
GRIFFAIN		 0.01904 -6.19% 33.63% $19,034,346 4,934,290
758 ZUSD
ZUSD		 1.00 0.05% -0.63% $19,022,020 2,950.51
759 CHILLGUY
Just a chill guy		 0.01897 -6.24% -15.26% $18,971,573 7,063,600
760 DOLO
Dolomite		 0.04287 -5.85% -18.12% $18,932,090 2,988,262
761 PLAY
PlaysOut		 0.02999 -0.34% -0.9% $18,905,449 13,423,228
763 YU
Yala		 0.2267 -8.61% -39.52% $18,873,636
764 DIAM
DIAM		 0.01060 1.13% -13.22% $18,862,945 369,995
765 EGL1
EGL1		 0.01881 -1.09% -9.13% $18,808,715 6,665,893
766 AO
AO		 5.32 -6.45% -16.59% $18,715,077 6,370,009
768 PHB
Phoenix		 0.3076 -3.89% -9.37% $18,609,046 2,607,120
769 LQ
Liqwid Finance		 0.9226 -5.56% -8.6% $18,582,913 17,907.25
770 PEPECOIN
PepeCoin		 0.1734 -2.55% -8.9% $18,563,707 226,926
771 ZERA
ZERA		 0.01922 -0.85% -18.37% $18,518,501 1,002,051
772 EDENA
EDENA		 2.45 -0.68% -11.71% $18,480,536 989,952
774 ATA
Automata Network		 0.01992 -4.41% -14.37% $18,367,009 1,557,621
775 READY
READY!		 0.01818 7.51% 1.69% $18,180,066 228,720
780 QUAI
Quai Network		 0.02283 2.34% -9.01% $17,866,318 918,245
776 C
Chainbase		 0.07679 -1.46% -7.19% $18,013,874 12,363,463
778 TOWNS
Towns		 0.007784 -1.77% -6.21% $17,966,167 7,811,563
777 ISLM
ISLM		 0.008231 -4.4% -41.31% $17,996,014 127,390
781 TLTon
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)		 89.82 -0.39% -1.75% $17,864,458 332,492
782 XMW
Morphware		 0.02161 -4.89% -3.41% $17,803,009 142,159
783 ZKJ
Polyhedra Network		 0.04577 -5.88% -9.21% $17,793,788 3,521,145
784 LUMIA
Lumia		 0.1209 -2.88% -9.5% $17,718,891 1,526,421
789 MBOX
MOBOX		 0.03506 -3.8% -10.03% $17,542,774 3,690,199
786 SYS
Syscoin		 0.02074 -2.92% -6.49% $17,608,429 2,044,894
787 ABEL
Abelian		 0.1606 -1.17% -5.37% $17,591,109 84,814.54

Current page 7/74

1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374

Updated at 2025/12/05 15:57:05