Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8167 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:11:23 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
501	SNEK Snek	0.0004427	0.27%	-9.56%	$33,068,317	567,807
502	ORE Ore	68.33	-13.69%	16.63%	$32,953,467	3,986,494
503	MERL Merlin Chain	0.02365	1.86%	2.66%	$32,906,429	2,401,026
504	SNDKB SanDisk Tokenized bStocks	1,630.09	-0.23%	-7.52%	$32,798,647	7,518,067
505	RAIL Railgun	2.09	-1.85%	4.79%	$32,761,869	38,707.28
506	BILL Billions Network	0.01338	-5.27%	-13.9%	$32,486,724	5,319,166
507	ARX Arcium	0.1545	10.35%	17.72%	$32,263,166	4,039,711
508	PIPEDOG Pipedog	0.002593	1.14%	-22.48%	$32,009,197	3,385,979
509	IOST IOST	0.0008998	-0.94%	28.55%	$31,845,108	21,316,297
510	BNT Bancor	0.3137	0.51%	-3.41%	$31,831,981	1,857,409
511	ELON Dogelon Mars	0.00000003176	0.06%	-3.19%	$31,717,365	2,473,289
512	QQQon Invesco QQQ Tokenized ETF (Ondo)	717.31	-0.02%	-0.75%	$31,610,844	2,046,298
513	MMT Momentum	0.1545	0.76%	-6.93%	$31,531,892	3,187,247
514	NEET NotInEmploymentEducationTraining	0.03133	18.96%	4.8%	$31,321,815	3,535,333
515	PLAY PlaysOut	0.03067	-5.38%	-12.79%	$31,293,942	843,419
516	EUL Euler	1.30	5.59%	-1.77%	$31,166,246	3,499,381
517	UNP UNIPOLY	0.1406	-0.27%	16.32%	$30,831,692	874,245
518	LUSD LUSD	0.9998	0%	-0.02%	$30,771,184	42,021.69
519	BURN Burnedfi	2.46	0.45%	11.95%	$30,240,128	18,533.97
520	BEAT Audiera	0.08824	-4.4%	-29.16%	$30,158,846	12,577,900
521	USTC TerraClassicUSD	0.005393	5.39%	-0.93%	$30,054,068	1,527,783
522	MVL MVL	0.001077	3.47%	15.26%	$29,946,137	136,466
523	MUBARAK Mubarak	0.02991	3.87%	-5.75%	$29,910,860	23,923,655
524	SN3 τemplar	7.09	2.17%	4.39%	$29,898,409	459,564
525	CORE Core	0.01993	0.06%	-9.42%	$29,831,453	2,129,975
526	ACX Across Protocol	0.04118	-4.36%	-0.44%	$29,668,520	84,100.90
527	MANTA Manta Network	0.06172	3.61%	0.22%	$29,667,917	1,242,113
528	GOOGLB Alphabet Tokenized bStocks	340.79	0.79%	0.28%	$29,378,470	2,699,885
529	STEEM Steem	0.05243	17.11%	13.54%	$29,250,517	5,929,192
530	XAN Anoma	0.01170	1.25%	-30.7%	$29,243,156	2,591,434
531	DEP DEAPcoin	0.0009771	0.37%	2.36%	$29,170,514	109,727
532	DBR deBridge	0.01512	1.46%	2.15%	$29,095,872	1,290,451
533	WMTX World Mobile Token	0.03340	0.34%	-8.63%	$29,091,952	627,326
534	TPT TokenPocket	0.008383	1.4%	10.14%	$29,059,411	12,680.66
535	HIMSon Hims & Hers Health Tokenized Stock (Ondo)	27.52	0.31%	-0.62%	$29,042,797	1,790,540
536	HIVE Hive	0.04937	8.96%	5.91%	$28,921,190	1,941,744
537	KNC Kyber Network Crystal v2	0.1371	7.62%	16.07%	$28,685,480	6,622,787
538	TRUTH Swarm Network	0.01375	-1.78%	11.63%	$28,678,552	1,688,166
539	USDK USDK	0.9981	0.47%	-0.19%	$28,545,962
540	4Stock 4Stock	0.02848	1.82%	778.57%	$28,476,828	16,013,547
541	VANA Vana	0.9441	3.89%	0.24%	$28,403,425	1,107,830
542	SPACE Spacecoin	0.004715	-0.04%	-8.7%	$28,380,589	896,414
543	ETHW EthereumPoW	0.2617	3.3%	-5.96%	$28,213,758	1,489,487
544	MTL Metal DAO	0.3033	19.85%	24.1%	$28,160,474	43,253,265
545	ORBS Orbs	0.006404	1.52%	2.91%	$28,149,777	1,622,779
546	USDP Pax Dollar	0.9959	-0.08%	-0.47%	$27,969,722	123,717
547	HYPER Hyperlane	0.06782	3.3%	-1.32%	$27,911,674	1,881,639
548	IOTX IoTeX	0.002954	2.79%	-5.03%	$27,887,789	832,429
549	WOULD would	0.02752	0.18%	-18.45%	$27,504,625
550	DOGS DOGS	0.00005316	3.32%	19.16%	$27,468,049	8,598,580
551	eUSD Electronic USD	0.9984	-0.1%	-0.03%	$27,451,646	52,981.55
552	VANTA Vanta Network	6.38	-0.86%	-2.52%	$27,383,206	96,926.17
553	B2 BSquared Network	0.4050	-3.05%	-8.41%	$27,278,673	1,200,071
554	MANTRA MANTRA	0.004223	4.06%	-5.06%	$27,215,215	4,741,408
555	COINDEPO COINDEPO	0.1085	0.11%	-0.65%	$27,147,648	1,653,201
556	PUNDIX Pundi X (New)	0.1051	10.58%	6.76%	$27,157,732	29,122,517
557	UQC Uquid Coin	2.71	-0.27%	0.01%	$27,057,198	24,502.68
558	ILV Illuvium	3.68	18.74%	15.89%	$27,035,426	14,771,111
559	TGBP Tokenised GBP	1.35	-0.09%	0.1%	$26,979,327	160,933
560	B3 B3 (Base)	0.0005797	9.91%	25.27%	$26,917,402	12,163,378
561	INDEX The Index	0.02742	-12.96%	-44.58%	$26,887,098	2,598,801
562	BORA BORA	0.02444	1.65%	2.54%	$26,882,626	182,742
563	LUSD Liquity USD	1.01	0.04%	-0.06%	$26,537,761
564	OSMO Osmosis	0.03355	0.39%	-4.83%	$26,444,421	1,917,814
565	MIXUx Mixue Tokenized Stock (xStock)	28.51	-3.78%	-72.52%	$26,427,445
566	SLT SLT	3.08	0.17%	-5.12%	$26,155,090	1,610.82
567	preOPAI OpenAI Pre-IPO stock (Republic)	894.73	-4.11%	3.33%	$26,020,669	437,656
568	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	43.69	0%	-3.14%	$26,016,641
569	WHITE WhiteRock	0.00003993	4.18%	13.53%	$25,953,714
570	ZBT ZEROBASE	0.08027	-0.38%	-5.53%	$25,921,171	3,290,681
571	FRAX Frax (prev. FXS)	0.2764	1.3%	-7.1%	$25,879,585	283,043
572	SLVon iShares Silver Trust Tokenized ETF (Ondo)	58.58	0.55%	-1.22%	$25,874,840	2,266,496
573	AIT AIT Protocol	0.08699	22%	18%	$25,772,194
574	VELVET Velvet	0.05540	-7.53%	-37.71%	$25,697,227	3,928,633
575	ARK Ark	0.1288	12.06%	9.04%	$25,639,388	8,857,226
576	AI Gensyn	0.01968	-0.24%	-3.5%	$25,680,410	1,501,925
577	SIGN Sign	0.01073	1.55%	3.16%	$25,605,666	3,884,192
578	EV Everything	0.0002559	0.29%	1.63%	$25,586,185	235,705
579	DEGEN Degen	0.001034	-1.98%	-6.25%	$25,342,834	2,519,624
580	MSTRon MicroStrategy Tokenized Stock (Ondo)	129.97	-0.55%	-9.61%	$25,313,958	2,070,786
581	BLAST Blast	0.0003645	5.54%	20.75%	$25,229,877	4,011,059
582	SN9 iota	6.30	-0.99%	-9.17%	$25,211,895	26,356.68
583	VR Victoria VR	0.001500	-0.28%	-0.07%	$25,203,447	915,407
584	ARDR Ardor	0.02522	6.48%	12.28%	$25,179,065	1,414,024
585	SPY SPDR S&P 500 Trust Tokenized ETF (Robinhood)	765.35	0.09%	-0.97%	$25,073,103	18,021,492
586	UNS UNS TOKEN	0.2364	-0.51%	-0.52%	$24,963,292
587	SWFTC SwftCoin	0.002491	-0.38%	4.51%	$24,913,304	479,995
588	KII KiiChain	0.07844	-2.34%	23.44%	$24,510,124	1,185,490,235
589	ICNT Impossible Cloud Network	0.09651	0.79%	-16.1%	$24,417,969	609,773
590	METIS Metis	3.08	7.16%	3.99%	$24,405,857	1,740,158
591	RLC iExec RLC	0.2802	1.09%	-11.88%	$24,375,466	931,505
592	ALEO Aleo	0.01714	1.05%	2.61%	$24,206,935	700,110
593	FOLKS Folks Finance	1.97	0.44%	-1.01%	$23,989,152	730,555
594	MYX MYX Finance	0.06192	-1.58%	-17.35%	$23,984,111	7,241,683
595	LON Tokenlon Network Token	0.1937	0.67%	-1.48%	$23,915,446	127.29
596	FOGO Fogo	0.006520	0.47%	-9%	$23,796,218	1,913,878
597	SOLV Solv Protocol	0.004687	3.48%	42.31%	$23,782,540	6,244,554
598	ABEY Abey	0.02257	0.32%	1.28%	$23,733,822	10,930.36
599	HOME Defi App	0.005477	-1.17%	-10.62%	$23,709,218	4,960,708
600	CARV CARV	0.03576	3.47%	1.33%	$23,707,260	912,336