Today's latest 8138 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8138 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 03:08:36 on 2026/07/15
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 501 |  Zerebro |
0.03552 | 4.87% | -6.1% | $35,515,149 | 8,235,236 |  |
| 502 |  Ankr |
0.003557 | 0.33% | 1.17% | $35,569,574 | 6,039,958 |  |
| 503 |  Celo Dollar |
0.9952 | -0.47% | -0.47% | $35,382,838 | 363,487 |  |
| 504 |  Arcium |
0.1690 | -1.28% | -7.12% | $35,294,390 | 1,087,178,781 |  |
| 505 |  SentismAI |
0.1703 | 7.88% | 23.33% | $35,163,606 | 4,401,795 |  |
| 506 |  Burnedfi |
2.86 | -0.49% | 5.51% | $35,163,784 | 76,110.76 |  |
| 507 |  Walmart tokenized stock (xStock) |
114.33 | -0.4% | 0.42% | $35,143,336 |  |
|
| 508 |  Thermo Fisher tokenized stock (xStock) |
540.78 | 4.83% | 4.8% | $35,142,206 | 9.25 |  |
| 509 |  BSquared Network |
0.5214 | -0.51% | 2.11% | $35,116,840 | 5,146,816 |  |
| 510 |  KGeN |
0.1639 | -0.03% | -4.04% | $35,067,404 | 1,545,492 |  |
| 511 |  Invesco QQQ Tokenized ETF (Ondo) |
725.64 | 1.91% | 1.76% | $35,035,091 | 2,828,786 |  |
| 512 |  Verge |
0.002120 | 1.95% | -0.67% | $35,032,410 | 1,929,184 |  |
| 513 |  Memecoin |
0.0005462 | 0.48% | -4.91% | $34,901,616 | 5,580,431 |  |
| 514 |  Status |
0.007206 | -0.22% | 3.17% | $34,678,274 | 1,890,493 |  |
| 515 |  Siacoin |
0.0006136 | 0.71% | -1.24% | $34,377,122 | 4,016,735 |  |
| 516 |  Rekt (rekt.com) |
0.0000001221 | 5.99% | 21.34% | $34,413,270 | 1,046,801 |  |
| 517 |  Nesa |
0.2429 | -2.38% | -17.03% | $34,368,718 | 296,364,957 |  |
| 518 |  PepsiCo tokenized stock (xStock) |
141.90 | -1.34% | -3.03% | $34,314,700 | 54,023.92 |  |
| 519 |  Tokenised GBP |
1.34 | 0.28% | 0.31% | $34,298,921 | 251,238 |  |
| 520 |  CROSS |
0.07432 | 1.79% | -7.56% | $34,185,210 | 3,931,089 |  |
| 521 |  Propy |
0.3413 | -1.39% | -13.98% | $34,132,620 | 4,069,132 |  |
| 522 |  MANTRA |
0.006298 | 1.63% | -3.81% | $34,000,378 | 7,863,035 |  |
| 523 |  Kinetiq |
0.1210 | -3.27% | -22.93% | $33,947,219 | 138,496 |  |
| 524 |  Novo Nordisk tokenized stock (xStock) |
49.18 | -1.9% | -0.34% | $33,819,856 | 1,475.80 |  |
| 525 |  Terra |
0.04752 | 1.99% | -5.32% | $33,739,159 | 3,888,097 |  |
| 526 |  Momentum |
0.1650 | 2.43% | 10.67% | $33,679,723 | 7,811,148 |  |
| 527 |  AI Analysis Token |
0.2301 | 2.24% | 0.64% | $33,678,401 | 368,756 |  |
| 528 |  Waves |
0.2552 | 0.39% | -0.77% | $33,778,652 | 2,931,040 |  |
| 529 |  UMA |
0.3656 | 2.08% | -2.17% | $33,523,614 | 2,271,148 |  |
| 530 |  Locus Chain |
0.006117 | -4.17% | 1.43% | $33,495,826 | 90,521.34 |  |
| 531 |  Atoshi |
0.03708 | 0.76% | -0.4% | $33,488,287 | 20,298.92 |  |
| 532 |  Solstice |
0.1367 | -6.76% | -20.45% | $33,209,113 | 89,021,263 |  |
| 533 |  Spacecoin |
0.005899 | -1.28% | -3.77% | $32,757,858 | 2,205,334 |  |
| 534 |  Sahara AI |
0.009372 | 0.2% | -7.76% | $32,719,913 | 11,047,492 |  |
| 535 |  PumpMeme |
1.02 | 2.32% | 1.84% | $32,730,004 | 124,066 |  |
| 536 |  Mango |
0.02928 | 1.52% | 4.56% | $32,717,296 | 1,042.87 |  |
| 537 |  Block Street |
0.1365 | 10.52% | -5.95% | $32,250,112 | 36,466,323 |  |
| 538 |  Dogelon Mars |
0.00000003241 | 3.07% | 4.56% | $32,363,824 | 4,424,728 |  |
| 539 |  HashKey Platform Token |
0.08780 | -8.06% | 9.85% | $30,287,451 | 2,436,590 |  |
| 540 |  MultiBank Group |
0.1298 | -3.93% | -14.36% | $32,211,405 | 4,015,371 |  |
| 541 |  ssv.network |
2.00 | -0.04% | 0.25% | $32,039,318 | 5,819,817 |  |
| 542 |  cat in a dogs world |
0.0003601 | 0.92% | -1.95% | $32,011,325 | 3,119,744 |  |
| 543 |  Pax Dollar |
0.9999 | 0.04% | 0.14% | $31,951,354 | 3,223,954 |  |
| 544 |  Bitmine Tokenised Stock (xStock) |
16.23 | 10.91% | 10.57% | $31,924,620 | 141,719 |  |
| 545 |  Irys |
0.01243 | -0.45% | -10.68% | $31,893,497 | 3,895,778 |  |
| 546 |  DFDV tokenized stock (xStock) |
3.11 | 9.33% | -3.39% | $31,816,979 | 697,953 |  |
| 547 |  Coinbase Tokenized Stock (Ondo) |
161.81 | 2.75% | -0.67% | $31,663,599 | 28,118,561 |  |
| 548 |  Zest Protocol |
0.2164 | -5.95% | -5.67% | $31,593,993 | 7,232,949 |  |
| 549 |  deBridge |
0.01637 | 1.01% | 3.35% | $31,498,427 | 2,980,065 |  |
| 550 |  UPCX |
0.2345 | -0.31% | 8.72% | $31,408,175 | 7,676,827 |  |
| 551 |  Score |
7.27 | -1.61% | -9.6% | $31,410,414 | 353,496 |  |
| 552 |  Comcast tokenized stock (xStock) |
25.25 | -1.59% | -2.86% | $31,293,930 | 393,225 |  |
| 553 |  Ark of Panda |
0.04462 | 1.39% | 33.99% | $31,231,119 | 1,630,744 |  |
| 554 |  Storj |
0.07331 | 0.36% | 1.68% | $31,155,557 | 4,132,591 |  |
| 555 |  ChangeNOW Token |
0.3648 | 4.19% | 4.18% | $30,937,916 | 2,571.57 |  |
| 556 |  TerraClassicUSD |
0.005540 | 2.79% | -2.67% | $30,887,938 | 794,184 |  |
| 557 |  OpenServ |
0.04001 | 10.76% | -5.88% | $30,807,793 | 848,797 |  |
| 558 |  LUSD |
0.9993 | 0.06% | 0.01% | $30,754,884 | 45,734.00 |  |
| 559 |  Avantis |
0.09300 | -0.33% | 0.28% | $30,624,834 | 21,352,293 |  |
| 560 |  Solayer |
0.06557 | 2.14% | 1.69% | $30,562,635 | 10,425,356 |  |
| 561 |  Subsquid |
0.03017 | 2.32% | 1.69% | $30,493,606 | 3,671,959 |  |
| 562 |  Core |
0.02448 | -0.35% | -0.88% | $30,446,423 | 3,742,818 |  |
| 563 |  Perle |
0.1738 | 4.52% | -8.02% | $30,409,715 | 3,565,446 |  |
| 564 |  Degen |
0.001287 | -2.61% | -16.92% | $30,333,465 | 2,503,156 |  |
| 565 |  Casper |
0.001819 | 3.98% | 2.69% | $30,153,187 | 1,618,155 |  |
| 566 |  SKYAI |
0.03011 | -2.34% | -5.44% | $30,110,485 | 10,061,884 |  |
| 567 |  Band |
0.1681 | -1.05% | 3.09% | $30,122,541 | 2,510,682 |  |
| 568 |  ZEROBASE |
0.09654 | -29.59% | -19.42% | $29,765,904 | 53,083,338 |  |
| 569 |  Gensyn |
0.02293 | -3.62% | -14.28% | $29,913,335 | 8,460,601 |  |
| 570 |  Wiki Cat |
0.00000005559 | -4.7% | 5% | $29,836,523 | 215,368 |  |
| 571 |  Railgun |
1.57 | 0.77% | -13.79% | $29,600,065 | 154,245 |  |
| 572 |  ZORA |
0.006610 | -2.15% | -9.3% | $29,548,781 | 11,674,982 |  |
| 573 |  Bancor |
0.2741 | 3.57% | 2.89% | $29,540,469 | 2,408,743 |  |
| 574 |  Starpower |
0.1580 | -0.59% | 4.42% | $29,415,205 | 3,287,222 |  |
| 575 |  McDonald's tokenized stock (xStock) |
274.31 | -0.71% | -4.46% | $29,429,987 | 526,692 |  |
| 576 |  Lorenzo Protocol |
0.04322 | 2.06% | 17.87% | $29,429,364 | 6,390,513 |  |
| 577 |  OPEN tokenized stock (xStock) |
4.59 | -7.46% | -4.38% | $29,361,922 | 41.52 |  |
| 578 |  Accenture tokenized stock (xStock) |
135.31 | -3.53% | -3.71% | $29,296,331 | 50,799.31 |  |
| 579 |  Tornado Cash |
5.56 | 7.92% | 5.29% | $29,266,775 | 57,989.68 |  |
| 580 |  Across Protocol |
0.04153 | 0.91% | 0.79% | $29,264,474 | 2,828,623 |  |
| 581 |  PlaysOut |
0.03362 | -0.94% | 3.69% | $29,215,398 | 984,683 |  |
| 582 |  Abbott tokenized stock (xStock) |
93.02 | -3.62% | -1.84% | $29,210,422 | 48,601.35 |  |
| 583 |  Liquity BOLD |
1.00 | -0.06% | 0.06% | $29,192,065 | 174,997 |  |
| 584 |  DEAPcoin |
0.0009712 | 1.08% | 1.79% | $28,991,997 | 173,474 |  |
| 585 |  Victoria VR |
0.001715 | -4.93% | 9.42% | $28,807,622 | 1,003,533 |  |
| 586 |  Fabric Protocol |
0.01291 | 0.34% | -0.8% | $28,805,877 | 5,863,273 |  |
| 587 |  Anoma |
0.01147 | 8.41% | 5.44% | $28,666,075 | 5,677,202 |  |
| 588 |  USDK |
0.9990 | 0% | 0.87% | $28,571,362 |  |
|
| 589 |  BOOK OF MEME |
0.0004147 | 1.89% | 0.19% | $28,561,030 | 13,224,753 |  |
| 590 |  Manta Network |
0.05986 | 2.02% | -1.45% | $28,513,939 | 5,593,406 |  |
| 591 |  ConstitutionDAO |
0.005499 | 2.58% | 5.53% | $27,828,023 | 5,643,957 |  |
| 592 |  Hive |
0.04906 | 2.46% | 1.29% | $27,804,686 | 1,493,016 |  |
| 593 |  Liquity USD |
1.00 | -0.31% | -0.53% | $27,511,112 |  |
|
| 594 |  Electronic USD |
1.00 | 0.04% | 0.08% | $27,506,133 | 81,676.69 |  |
| 595 |  sUSD |
0.6292 | 1.35% | -2.31% | $27,433,776 | 30,395.54 |  |
| 596 |  B3 (Base) |
0.0005908 | 22.81% | 22.71% | $27,432,858 | 51,905,202 |  |
| 597 |  UNS TOKEN |
0.2594 | -0.13% | -0.41% | $27,391,556 |  |
|
| 598 |  Uquid Coin |
2.72 | 0.15% | 0.3% | $27,155,766 | 19,218.06 |  |
| 599 |  SMART |
0.004022 | 1.29% | -1.74% | $27,027,989 | 476,512 |  |
| 600 |  International Business Machines tokenized stock (xStock) |
222.96 | -21.88% | -28.19% | $26,908,739 | 38,744.66 |  |
Current page 6/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/15 03:08:36
