Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8481 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8481 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:47:24 on 2026/03/13

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
506 CHEX
Chintai		 0.02744 -1.58% -13.89% $34,266,758 210,656
507 MGO
Mango Network		 0.02135 -3.67% -1.42% $34,220,863 55,275,181
508 GOOGLX
Alphabet tokenized stock (xStock)		 304.41 -0.84% 1.03% $33,974,519 11,472,879
509 HIVE
Hive		 0.06342 0.23% 0.44% $33,600,066 1,983,972
510 LAYER
Solayer		 0.08423 0.98% -1.09% $33,545,537 7,734,903
511 OMI
ECOMI		 0.0001183 4.1% -0.67% $33,415,476 843,414
512 OPEN
OpenLedger		 0.1539 0.78% 5.13% $33,170,546 3,866,426
513 PLAY
PlaysOut		 0.03807 -0.69% 82.6% $33,076,055 13,137,137
514 CLASH
GeorgePlaysClashRoyale		 0.03308 8.27% 2.05% $33,074,567 1,582,297
515 WIBE
Wibegram		 1.62 1.48% 8.85% $33,037,627 468,930
516 POKT
Pocket Network		 0.01419 -2.99% -0.84% $32,939,383 2,286,074
517 BREV
Brevis		 0.1314 -0.91% -15.97% $32,848,777 23,335,847
518 KLK
Klickl Token		 0.3282 0.45% -1.22% $32,815,810 503,084
519 RESOLV
Resolv		 0.08816 -15.54% 30.91% $32,697,764 27,734,305
520 SPYon
SPDR S&P 500 Tokenized ETF (Ondo)		 668.59 -1.16% -2.02% $32,466,157 3,159,017
521 BNT
Bancor		 0.2960 1.98% 1.03% $32,419,346 2,471,313
522 MANTA
Manta Network		 0.06960 1.14% 7.97% $32,361,604 7,716,984
523 QUAI
Quai Network		 0.04132 1.07% -1.75% $32,331,649 304,332
524 STIK
Staika		 0.2330 -4.35% -21.64% $32,167,792 20,214.74
525 STEEM
Steem		 0.05918 -1.98% 5.24% $32,073,152 10,625,766
526 ETHW
EthereumPoW		 0.2959 2.14% -4.68% $31,909,003 4,894,656
527 AIH
AIHub		 27.18 -3.37% 23.8% $31,806,119
528 BOME
BOOK OF MEME		 0.0004606 7.84% 14.86% $31,721,775 13,770,178
529 XPIN
XPIN Network		 0.001626 14.93% 19.16% $31,572,659 7,162,627
530 MOB
MobileCoin		 0.1588 -0.57% -4.07% $31,499,012 14,998.94
531 AUCTION
Bounce Token		 4.73 0.32% -0.01% $31,175,393 6,725,052
532 LUSD
Liquity USD		 1.01 0.14% 0.24% $31,016,145 26,479.42
533 CARV
CARV		 0.05787 1.48% -3.87% $30,756,662 2,882,310
534 NEIRO
Neiro		 0.00007281 9.41% 7.7% $30,628,214 34,129,283
535 VAM
Vitalum		 0.08972 14.03% -15.51% $30,479,325 588,171
536 DBR
deBridge		 0.01582 0.56% 3.77% $30,451,083 3,759,998
537 CVC
Civic		 0.03034 1.65% -0.84% $30,344,904 2,683,137
538 SPELL
Spell Token		 0.0001752 0.85% 0.14% $30,053,586 3,771,824
539 BOLD
Liquity BOLD		 1.00 -0.03% 0.13% $30,036,231 386,126
540 LSK
Lisk		 0.1314 0.91% -0.28% $29,829,743 2,381,420
541 UNS
UNS TOKEN		 0.2822 5.4% 0.61% $29,798,720 714.48
542 WAR
WAR		 0.02954 -18.56% -29.19% $29,536,938 1,531,811
543 BB
BounceBit		 0.02818 1.59% 6.56% $29,425,937 4,116,659
544 DAG
Constellation		 0.01017 0.62% -9.98% $29,227,562 818,330
545 WAXP
WAX		 0.006387 0.11% 2.22% $29,131,183 1,322,373
546 IQ
IQ		 0.001152 0.86% 0.74% $29,076,209 1,109,719
547 LQTY
Liquity		 0.3035 1.14% 7.37% $29,029,788 7,989,487
548 ILV
Illuvium		 4.25 3.59% 17.31% $28,953,683 18,120,191
549 SHX
Stronghold SHx		 0.004993 -0.54% -2.17% $28,930,736 397,913
550 BIGTIME
Big Time		 0.01369 -0.41% -1.38% $28,904,294 7,630,254
551 GIGGLE
Giggle Fund		 29.07 2.61% 2.28% $28,866,984 12,919,593
552 USDK
USDK		 1.01 0.58% 0.56% $28,812,316
553 QANX
QANplatform		 0.01605 4.14% -4.11% $28,662,033 246,821
554 STRAX
Xertra		 0.01385 0.23% -2.27% $28,636,996 363,038
555 SDEX
SmarDex		 0.002961 0.07% -2.47% $28,527,941 390,795
556 YGG
Yield Guild Games		 0.03976 2.63% 0.2% $28,469,398 11,058,220
557 AUDIO
Audius		 0.02023 0.42% -1.97% $28,392,200 4,342,288
558 SMART
SMART		 0.004219 0.61% 1.48% $28,352,410 448,853
559 BLAST
Blast		 0.0004926 1.34% -4.12% $28,273,833 2,223,371
560 UQC
Uquid Coin		 2.83 0.15% 0.18% $28,268,122 29,289.06
561 ENSO
Enso		 1.36 8.16% 5.37% $28,101,941 195,645,762
562 SUSD
sUSD		 0.8468 4.46% 4.09% $28,093,990 188,808
563 MLK
MiL.k		 0.05229 0.23% -1.83% $28,067,327 347,237
564 USTC
TerraClassicUSD		 0.005029 0.91% 0.39% $28,060,704 1,424,886
565 KERNEL
KernelDAO		 0.09792 -7.23% 17.47% $28,036,695 15,713,151
566 HOLO
Holoworld AI		 0.05856 -0.1% -8.09% $28,032,982 3,852,204
567 ZENT
Zentry		 0.003497 1.61% -2.88% $28,009,044 1,418,424
568 VELVET
Velvet		 0.07611 -6.12% -19.81% $27,798,761 2,140,876
569 KNC
Kyber Network Crystal v2		 0.1359 2.72% 2.09% $27,676,162 3,841,651
570 MSTRX
MicroStrategy tokenized stock (xStock)		 140.23 2.1% 0.92% $27,639,920 2,287,638
571 eUSD
Electronic USD		 1.00 0.05% 0.02% $27,496,952 494,945
572 C98
Coin98		 0.02731 0.41% 2.28% $27,312,306 4,243,090
573 CTK
Shentu		 0.1732 0.98% 5.83% $27,167,643 1,344,020
574 GUN
GUNZ		 0.01646 -2.82% -16.8% $27,039,909 10,325,398
575 MMT
Momentum		 0.1315 -1.24% 9.38% $26,832,161 27,786,943
576 APR
aPriori		 0.1241 12.3% 5.82% $26,798,689 4,623,474
577 AERGO
Aergo		 0.05455 0.6% -2.02% $26,729,086 2,425,166
578 ONG
Ontology Gas		 0.05995 -1.19% -3.64% $26,666,675 2,383,076
579 AIXBT
aixbt		 0.02669 -1.04% -1.25% $26,656,311 18,098,870
580 SATS
SATS (Ordinals)		 0.00000001264 6.76% 14.89% $26,554,445 26,570,400
581 SCRT
Secret		 0.07932 1.26% 0.91% $26,535,520 1,844,591
582 POWER
Power Protocol		 0.1257 3.79% -10.05% $26,399,866 9,407,350
583 OSMO
Osmosis		 0.03446 -1.93% 0.91% $26,396,875 2,126,430
584 ERG
Ergo		 0.3167 -0.07% 1.38% $26,273,579 156,646
585 PHA
Phala Network		 0.03156 3.11% -27.39% $26,254,447 16,093,558
586 CLANKER
tokenbot		 26.59 2.13% -4.48% $26,222,853 5,683,628
587 ANT
Autonomi		 0.08154 3.12% -12.85% $26,149,742 319,576
588 MEY
Mey Network		 0.09184 4.88% -7.06% $26,109,883 871,843
589 QQQon
Invesco QQQ Tokenized ETF (Ondo)		 596.60 -1.7% -1.73% $26,107,468 5,168,862
590 ARKM
Arkham		 0.1155 9.68% 8.58% $25,988,227 39,381,453
591 ANIME
Animecoin		 0.004688 2.69% -0.65% $25,963,382 19,536,140
592 GAME
GameBuild		 0.001370 0.72% -0.33% $25,866,813 753,930
593 mUSD
MetaMask USD		 0.9998 -0.02% -0.01% $25,634,014 12,049,901
594 SXT
Space and Time		 0.01826 -3.09% -2.5% $25,565,212 6,211,876
597 PEAQ
peaq		 0.01325 -1.05% -9.35% $25,458,505 1,630,346
596 BFC
Bifrost		 0.01837 2.22% -0.54% $25,476,283 633,586
598 API3
API3		 0.2941 -0.01% 4.3% $25,420,652 21,831,986
599 CBK
Cobak Token		 0.2534 1.16% 1.32% $25,335,132 897,559
600 ALLO
Allora		 0.1261 0.5% 5% $25,281,960 12,174,310
601 ORE
Ore		 57.33 3.06% -4.33% $25,165,925 378,805
602 XAI
Xai		 0.01253 8.39% 31.38% $25,102,390 38,956,536
603 XAUT0
Tether Gold Tokens		 5,054.54 -1.81% -0.44% $25,034,411 3,067,930
604 MTL
Metal DAO		 0.2800 1.6% 0.06% $24,964,642 799,628
605 CROSS
CROSS		 0.07438 4.31% -11.64% $24,934,524 5,953,037
606 TRADOOR
Tradoor		 1.74 -0.72% 8.78% $24,926,102 3,183,104

Current page 6/85

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485

Updated at 2026/03/13 09:47:24