Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8941 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8941 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:54:51 on 2026/01/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
501	MMT Momentum	0.1933	-0.17%	-22.56%	$39,442,187	7,632,361
502	ILV Illuvium	5.79	-1.18%	-1.26%	$39,359,890	10,184,222
503	CTK Shentu	0.2541	1.61%	-6.06%	$39,354,321	4,993,044
504	MGO Mango Network	0.02445	13.15%	16.78%	$39,189,576	178,763,880
505	DRV Derive	0.05296	-12.67%	-10.69%	$39,060,652	361,863
506	ORE Ore	92.22	-12.45%	-47%	$39,037,627	1,512,195
507	BOLD Liquity BOLD	1.00	0.05%	0.13%	$39,028,200	167,133
508	WKC Wiki Cat	0.00000007109	-8.3%	-7.65%	$38,804,756	368,725
509	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	319.93	-2.44%	-4.42%	$38,532,724	2,390,723
510	CHR Chromia	0.04511	1.84%	6.05%	$38,429,605	4,302,520
511	GIGA Gigachad	0.004124	-1.87%	-7.12%	$38,365,499	1,460,342
512	IQ IQ	0.001561	-3.1%	-5.48%	$38,315,569	1,345,774
513	BANANAS31 Banana For Scale	0.003830	-1.94%	-4.86%	$38,302,317	13,695,849
514	YU Yala	0.4592	4.23%	-5.1%	$38,229,636
515	ELG EscoinToken	0.2429	-4.93%	-0.23%	$38,166,890	301,081
516	FB Fractal Bitcoin	0.4018	-0.54%	-1.51%	$37,631,678	4,867,311
517	SOMI Somnia	0.1924	-2.5%	-22.1%	$37,488,149	10,182,648
518	PAAL PAAL AI	0.03748	-15.36%	34.72%	$37,430,645	6,471,671
519	WAXP WAX	0.008239	-1.02%	-2.74%	$37,323,889	1,666,679
520	CORN Corn	0.07061	1.56%	-0.44%	$37,070,869	7,707,464
521	GUN GUNZ	0.02520	5.96%	14.83%	$36,972,830	46,992,913
522	SXT Space and Time	0.02635	-2.44%	0.61%	$36,884,976	5,676,997
523	METIS Metis	5.05	-2.98%	-1.66%	$36,874,371	4,631,716
524	ABEY Abey	0.03562	-1.78%	0.2%	$36,802,491	280,005
525	VENOM Venom	0.03713	-2.58%	-0.34%	$36,723,035	2,112,780
526	USTC TerraClassicUSD	0.006575	-0.07%	-5.37%	$36,706,293	3,564,087
527	PRO Propy	0.3670	-7.49%	2.14%	$36,703,822	8,682,920
528	ONG Ontology Gas	0.08277	-0.58%	-8%	$36,553,302	1,507,544
529	ERG Ergo	0.4412	-2.84%	0.3%	$36,513,720	172,114
530	BAL Balancer	0.5276	-1.74%	-1.76%	$36,252,967	2,642,871
531	GOOGLX Alphabet tokenized stock (xStock)	323.33	-1.36%	-3.42%	$36,086,080	5,577,561
532	LAB LAB	0.1558	-18.99%	16.69%	$35,890,556	29,503,062
533	ANIME Animecoin	0.006455	-4.9%	-14.82%	$35,749,451	16,351,388
534	CUSD Celo Dollar	1.00	0.16%	0.06%	$35,555,729	1,030,302
535	RIF Rootstock Infrastructure Framework	0.03552	-0.36%	1.43%	$35,518,315	929,139
536	DBR deBridge	0.01834	-1.34%	-3.1%	$35,305,007	5,917,895
537	STEEM Steem	0.06555	-2.27%	-8.95%	$35,225,534	6,573,173
538	MANTA Manta Network	0.07665	-4.79%	-1.14%	$35,128,692	6,914,511
539	ZENT Zentry	0.004399	-2.65%	2%	$34,968,295	9,129,891
540	哈基米 哈基米	0.03486	-6.11%	-7.27%	$34,856,059	4,092,293
541	MEY Mey Network	0.1225	0.43%	-2.98%	$34,817,319	320,204
542	UNP UNIPOLY	0.1586	-0.29%	7.14%	$34,771,045	404,206
543	AEVO Aevo	0.03795	-0.73%	-4.45%	$34,766,988	6,226,209
544	AMPL Ampleforth	1.22	-1.85%	-5.26%	$34,556,831	33,952.69
545	SANTOS Santos FC Fan Token	2.15	-9.39%	5%	$34,564,683	10,395,593
546	MOB MobileCoin	0.1742	2.78%	29.09%	$34,562,024	19,496.28
547	XAN Anoma	0.01382	-3.79%	-22.44%	$34,555,512	14,777,046
548	LUSD Liquity USD	0.9996	-0.06%	0.06%	$34,529,769	6,574.38
549	API3 API3	0.3979	-1.69%	-12.19%	$34,391,138	11,368,969
550	PHA Phala Network	0.04144	10.47%	7.49%	$34,222,154	44,336,189
551	POWER Power Protocol	0.1626	-0.63%	7.45%	$34,142,732	14,622,682
552	LQTY Liquity	0.3571	-4.1%	-13.15%	$34,123,715	4,155,423
553	HONEY Hivemapper	0.006124	-5.46%	-21.54%	$34,010,956	560,458
554	SATS SATS (Ordinals)	0.00000001619	-2.23%	-2.03%	$33,990,354	6,243,838
555	RESOLV Resolv	0.09766	14.42%	24.16%	$33,979,765	117,451,978
556	LUR Lumera Health	2.97	-0.04%	0.04%	$33,931,089	97.51
557	TPT TokenPocket	0.009786	-2.75%	-3.48%	$33,924,337	95,736.30
558	DSYNC Destra Network	0.03463	-13.02%	-18.06%	$33,766,749	6,274,425
559	IDOL MEET48	0.03207	-3.7%	7.6%	$33,559,999	9,675,364
560	OPEN OpenLedger	0.1554	-2.11%	-5.05%	$33,487,651	8,589,498
561	ACX Across Protocol	0.05007	-2.8%	-3.56%	$33,154,246	1,703,564
562	MTL Metal DAO	0.3709	-2.2%	-10.45%	$33,070,379	1,347,874
563	CBK Cobak Token	0.3306	-1.15%	-4.16%	$33,061,136	4,364,804
564	DKA dKargo	0.006518	8.99%	6.15%	$32,591,732	14,203,974
565	DAG Constellation	0.01134	-5.06%	-8.53%	$32,580,476	663,633
566	BFC Bifrost	0.02340	-1.11%	1.16%	$32,441,722	1,221,880
567	FIRO Firo	1.78	11.4%	27.53%	$32,407,476	673,933
568	SMART SMART	0.004818	-4.09%	-4.36%	$32,379,253	373,545
569	DIA DIA	0.2705	-1.32%	-9.43%	$32,369,902	1,531,459
570	AUCTION Bounce Token	4.90	-3.64%	-8.99%	$32,324,717	5,087,057
571	雪球 雪球	0.05139	0.38%	168.65%	$32,111,761	3,337,872
572	GOAT Goatseus Maximus	0.03203	-3.63%	-16.25%	$32,025,781	6,804,525
573	AURORA Aurora	0.04758	0.68%	-4.68%	$32,023,031	958,507
574	SLP Smooth Love Potion	0.0008768	-2.35%	6.11%	$31,955,052	7,961,281
575	RAIL Railgun	2.29	-2.57%	-21.65%	$31,532,082	712,138
576	XAI Xai	0.01607	-2.82%	-2.4%	$31,508,949	10,543,167
577	TAIKO Taiko	0.1645	-2.78%	-6.92%	$31,282,039	2,947,078
578	FOLKS Folks Finance	2.56	-8.02%	-35.7%	$31,231,375	4,709,529
579	WHITEWHALE The White Whale	0.03122	-36.98%	-77.5%	$31,215,823	55,142,865
580	FIDA Bonfida	0.03142	-3.34%	-10.93%	$31,129,778	3,981,659
581	MED MediBloc	0.002916	-2.01%	4.88%	$31,039,248	2,931,878
582	CTSI Cartesi	0.03440	-1.42%	-2.28%	$31,011,510	2,261,089
583	OSAK Osaka Protocol	0.00000004130	-3.55%	-10.86%	$31,010,180	13,241.61
584	TOKAMAK Tokamak Network	0.7059	-2.19%	-5.34%	$30,949,403	303,498
585	GAME GameBuild	0.001662	-1.85%	-1.87%	$30,945,204	1,926,149
586	CLANKER tokenbot	31.26	-3.87%	-11.73%	$30,832,793	8,716,666
587	SAPIEN Sapien	0.1230	-4.34%	-14.26%	$30,752,830	7,064,193
588	CHEEL Cheelee	0.5397	-2.13%	-3.31%	$30,671,982	2,295,815
589	AIA DeAgentAI	0.2088	73.13%	95.61%	$30,657,733	7,335,193
590	UCN Uchain	607.99	-13.14%	-26.06%	$30,399,728	4,152,137
591	POND Marlin	0.003656	-0.66%	-5.76%	$30,081,603	1,559,348
592	ERA Caldera	0.2025	-2.25%	-4.39%	$30,071,005	8,228,072
593	USDCV USD CoinVertible	1.00	0.01%	-0.01%	$29,983,930	69,630,448
594	EGL1 EGL1	0.02996	0.72%	74.11%	$29,959,921	19,374,350
595	UQC Uquid Coin	2.98	0%	9.18%	$29,780,367	19,996.03
596	SONIC Sonic SVM	0.06443	-4.25%	-13.61%	$29,495,375	24,639,090
597	QKC QuarkChain	0.004087	-1.81%	-6.03%	$29,436,702	942,760
598	MAGIC Treasure	0.09264	-1.96%	-4.35%	$29,424,338	9,494,327
599	CELR Celer Network	0.003730	-1.69%	-8.21%	$29,106,157	3,126,390
600	TNSR Tensor	0.06276	-2.47%	-9.71%	$28,971,845	15,879,164

Updated at 2026/01/20 10:54:51