Today's latest 8431 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 17:50:01 on 2026/05/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 501 |  Manta Network |
0.08268 | 1.26% | 21.58% | $38,650,137 | 13,291,568 |  |
| 502 |  Moonbirds |
0.1353 | -2.18% | 0.11% | $38,546,358 | 4,772,982 |  |
| 503 |  Infinity Ground |
0.1283 | 29.56% | 27.77% | $38,599,437 | 2,673,711 |  |
| 504 |  Spacecoin |
0.007683 | -5.08% | 5.76% | $38,358,725 | 4,048,913 |  |
| 505 |  Intel tokenized stock (xStock) |
122.44 | 4.53% | 10.05% | $38,323,938 | 75,129.82 |  |
| 506 |  GMT |
0.01227 | -4.74% | 7.79% | $38,170,772 | 67,936,784 |  |
| 507 |  Open Campus |
0.05039 | -4.16% | 7.55% | $38,166,526 | 28,416,297 |  |
| 508 |  Subsquid |
0.03660 | -7.33% | 5.05% | $37,987,427 | 2,987,179 |  |
| 509 |  Orbs |
0.008688 | -1.66% | -0.42% | $37,976,710 | 3,046,438 |  |
| 510 |  TerraClassicUSD |
0.006795 | -5.1% | -12.72% | $37,898,876 | 3,266,903 |  |
| 511 |  IOST |
0.001149 | -3.76% | 3.76% | $37,823,192 | 5,128,194 |  |
| 512 |  Euler |
1.57 | 2.68% | 12.04% | $37,851,134 | 7,716,028 |  |
| 513 |  Kinetiq |
0.1387 | -7.71% | -22.3% | $37,457,325 | 355,558 |  |
| 514 |  Backpack |
0.1498 | 1.65% | 1.6% | $37,452,968 | 1,431,396 |  |
| 515 |  τemplar |
8.88 | -2.04% | 1.35% | $37,443,067 | 1,012,581 |  |
| 516 |  Gensyn |
0.02871 | -10.92% | -9.98% | $37,463,002 | 10,067,135 |  |
| 517 |  Memecoin |
0.0005912 | -0.79% | -2.1% | $37,416,989 | 12,650,498 |  |
| 518 |  Espresso |
0.07094 | -1.78% | 1.06% | $36,928,640 | 7,635,191 |  |
| 519 |  Powerledger |
0.06494 | -3.27% | -2.86% | $36,892,771 | 3,084,321 |  |
| 520 |  CARV |
0.06263 | -4.3% | 1.43% | $36,892,021 | 4,564,813 |  |
| 521 |  Russell 2000 Tokenised ETF (xStock) |
284.23 | 0% | 2.4% | $36,835,335 | 1,029.96 |  |
| 522 |  Bancor |
0.3379 | -0.2% | 3.65% | $36,503,955 | 4,514,644 |  |
| 523 |  MVL |
0.001304 | -1.82% | -0.95% | $36,264,490 | 353,359 |  |
| 524 |  BounceBit |
0.03218 | 4.05% | -0.68% | $36,155,470 | 18,027,912 |  |
| 525 |  UPCX |
0.2937 | -3.91% | -13.45% | $36,070,903 | 224,360 |  |
| 526 |  WOO |
0.01891 | -4.38% | -4.45% | $35,722,884 | 3,330,893 |  |
| 527 |  aPriori |
0.1446 | 1.42% | -14.24% | $35,709,927 | 5,294,859 |  |
| 528 |  Cyber |
0.5414 | -3.46% | -3.24% | $35,705,995 | 6,861,073 |  |
| 529 |  Mango |
0.03191 | 1.7% | -0.78% | $35,654,535 | 326.31 |  |
| 530 |  Illuvium |
4.85 | -2.11% | 2.13% | $35,622,637 | 11,112,601 |  |
| 531 |  Celo Dollar |
1.00 | 0.03% | 0.02% | $35,555,098 | 274,576 |  |
| 532 |  Zerebro |
0.03556 | -9.66% | -6.78% | $35,553,765 | 10,035,034 |  |
| 533 |  Bedrock |
0.1360 | -2.5% | -16.56% | $35,542,738 | 2,297,025 |  |
| 534 |  Superform |
0.1849 | 30.69% | 51.43% | $35,472,292 | 142,534,697 |  |
| 535 |  MicroStrategy tokenized stock (xStock) |
179.93 | -2.04% | -2.54% | $35,464,340 | 3,361,048 |  |
| 536 |  UNIPOLY |
0.1615 | -0.77% | -2.08% | $35,414,352 | 301,867 |  |
| 537 |  SMART |
0.005253 | -1.21% | -0.99% | $35,299,768 | 570,363 |  |
| 538 |  Hyperlane |
0.1042 | -5.42% | -1.2% | $35,246,226 | 5,950,165 |  |
| 539 |  Clearpool |
0.03595 | 4.13% | 26.21% | $35,071,557 | 30,710,707 |  |
| 540 |  Liquity BOLD |
0.9988 | 0.01% | -0.05% | $35,050,055 | 288,863 |  |
| 541 |  Global X Copper Miners Tokenised ETF (xStock) |
89.42 | 2.49% | 7.15% | $34,939,243 | 8,201.64 |  |
| 542 |  Nockchain |
0.01813 | -16.42% | -38.67% | $34,785,579 | 2,180,738 |  |
| 543 |  Propy |
0.3473 | -4.15% | -0.5% | $34,733,461 | 4,366,833 |  |
| 544 |  Harmony |
0.002326 | -5.21% | -2.44% | $34,730,303 | 3,902,050 |  |
| 545 |  Anchored Coins AEUR |
1.16 | -0.84% | -0.25% | $34,636,264 | 7,824.37 |  |
| 546 |  Gold tokenized ETF (xStock) |
430.92 | 0.35% | 0.26% | $34,571,248 | 352,463 |  |
| 547 |  Tornado Cash |
6.57 | -2.39% | -13.72% | $34,548,503 | 119,512 |  |
| 548 |  Atoshi |
0.03819 | -2.52% | -3.39% | $34,492,623 | 20,729.04 |  |
| 549 |  SwftCoin |
0.003444 | -2.1% | -1.33% | $34,441,314 | 616,145 |  |
| 550 |  Decentralized Social |
3.86 | 0.22% | -5.92% | $34,250,971 | 8,620.22 |  |
| 551 |  Chia |
2.38 | 5.1% | 9.68% | $34,250,501 | 2,611,931 |  |
| 552 |  Hive |
0.06295 | -7.07% | -5.41% | $34,193,202 | 2,791,955 |  |
| 553 |  Ampleforth |
1.21 | -2.9% | -5.29% | $34,179,952 | 2.54 |  |
| 554 |  MobileCoin |
0.1714 | 0.41% | -1.19% | $34,012,970 | 6,231.20 |  |
| 555 |  Ark |
0.1766 | -2.26% | -3.06% | $33,975,854 | 1,253,577 |  |
| 556 |  Secret |
0.09858 | -5.36% | -13.25% | $33,824,508 | 3,092,003 |  |
| 557 |  Particle Network |
0.06251 | 8.53% | 19.65% | $33,691,089 | 29,675,346 |  |
| 558 |  Schwab International Equity Tokenised ETF (xStock) |
27.55 | 0% | -0.29% | $33,668,352 | 48.40 |  |
| 559 |  GoPlus Security |
0.007443 | -3.89% | -8.08% | $33,632,713 | 3,562,998 |  |
| 560 |  Bounce Token |
4.87 | -0.85% | -0.57% | $33,601,878 | 5,304,788 |  |
| 561 |  EthereumPoW |
0.3099 | -3.21% | -3.19% | $33,411,691 | 4,034,139 |  |
| 562 |  LCX |
0.03505 | 2.01% | 17.81% | $33,271,041 | 448,799 |  |
| 563 |  Giggle Fund |
33.53 | -2.95% | -7.28% | $33,202,715 | 20,779,118 |  |
| 564 |  Ore |
72.10 | -10.43% | -4.72% | $33,008,513 | 1,166,193 |  |
| 565 |  DEAPcoin |
0.001101 | 0.32% | -1.79% | $32,901,880 | 252,557 |  |
| 566 |  Alphabet Class A Tokenized Stock (Ondo) |
402.02 | 4.46% | 0.93% | $32,843,362 | 4,034,704 |  |
| 567 |  Ontology Gas |
0.06977 | -3.04% | -1.69% | $32,752,143 | 1,447,002 |  |
| 568 |  MetaMask USD |
1.02 | 0.21% | 2.51% | $32,601,839 | 9,835,715 |  |
| 569 |  Big Time |
0.01371 | -4.47% | -1.04% | $32,589,851 | 6,808,402 |  |
| 570 |  iShares Silver Trust Tokenized ETF (Ondo) |
79.73 | 3.66% | 14.72% | $32,461,508 | 7,080,677 |  |
| 571 |  Oracle tokenized stock (xStock) |
189.55 | 3.84% | -0.67% | $32,320,605 | 4,108.39 |  |
| 572 |  Lista DAO |
0.08851 | -9.99% | -0.22% | $32,283,991 | 10,961,922 |  |
| 573 |  API3 |
0.3727 | -1.79% | -0.77% | $32,205,342 | 20,357,254 |  |
| 574 |  abrdn Physical Platinum Tokenised ETF (xStock) |
187.13 | 0% | 1.98% | $31,964,534 | 57.72 |  |
| 575 |  Flux |
0.07802 | -4.72% | 1.02% | $31,933,230 | 3,737,599 |  |
| 576 |  Collect on Fanable |
0.05944 | 18.95% | 96.82% | $31,917,317 | 13,947,744 |  |
| 577 |  Steem |
0.05812 | -1.35% | -2.01% | $31,809,531 | 4,231,424 |  |
| 578 |  iShares Silver Trust Tokenised ETF (xStock) |
79.69 | 3.41% | 14.49% | $31,690,013 | 217,894 |  |
| 579 |  Shentu |
0.1974 | -2.08% | 8.37% | $31,403,147 | 2,102,666 |  |
| 580 |  Civic |
0.03140 | -2.93% | -1.44% | $31,395,036 | 3,121,263 |  |
| 581 |  Locus Chain |
0.007423 | -2.9% | -8.01% | $31,069,211 | 101,709 |  |
| 582 |  wojak (wojakcto.com) |
0.0000001013 | -19.47% | -9.68% | $30,975,504 | 2,741,195 |  |
| 583 |  Yield Guild Games |
0.04223 | -2.4% | -5% | $30,958,875 | 13,249,474 |  |
| 584 |  Arkham |
0.1371 | 2.44% | 3.83% | $30,857,456 | 84,968,108 |  |
| 585 |  Bitgo Tokenised Stock (xStock) |
12.34 | -5.15% | 6.38% | $30,828,062 | 5.00 |  |
| 586 |  WAX |
0.006692 | -3.51% | -3.3% | $30,796,814 | 1,814,125 |  |
| 587 |  Prom |
1.69 | -19% | -15.44% | $30,751,935 | 5,615,745 |  |
| 588 |  Playnance |
0.001226 | 145.31% | 291.09% | $30,678,771 | 415,814 |  |
| 589 |  Brevis |
0.1226 | -6.15% | 1.91% | $30,650,330 | 20,505,602 |  |
| 590 |  Kyber Network Crystal v2 |
0.1464 | -3.45% | -2.9% | $30,638,457 | 5,207,248 |  |
| 591 |  Bitway |
0.01391 | -5.81% | -5.33% | $30,609,933 | 10,731,140 |  |
| 592 |  MEET48 |
0.02913 | 5% | 12.69% | $30,476,729 | 5,258,979 |  |
| 593 |  Rujira |
0.3812 | -0.05% | -1.27% | $30,476,386 | 13,832.01 |  |
| 594 |  aixbt |
0.03047 | -4.9% | -10.15% | $30,441,354 | 10,830,002 |  |
| 595 |  Staika |
0.2143 | -5.11% | -8.8% | $30,413,878 | 62,958.26 |  |
| 596 |  Klickl Token |
0.3024 | -0.6% | -2.51% | $30,244,526 | 187,532 |  |
| 597 |  Across Protocol |
0.04258 | -3.62% | -3.57% | $30,005,889 | 2,517,569 |  |
| 598 |  Blast |
0.0004887 | -3.5% | -2.75% | $29,977,798 | 2,996,037 |  |
| 599 |  Lisk |
0.1285 | -3.52% | -4.66% | $29,967,949 | 4,680,858 |  |
| 600 |  Cetus Protocol |
0.03161 | -4.17% | 11.74% | $29,960,832 | 4,711,170 |  |
Current page 6/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/13 17:50:01
