Today's latest 8481 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8481 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 09:47:33 on 2026/03/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 404 |  Lagrange |
0.2293 | -1.35% | 3.99% | $44,254,060 | 6,354,432 |  |
| 405 |  NVIDIA tokenized stock (xStock) |
183.20 | -0.91% | 0.77% | $44,204,748 | 14,975,841 |  |
| 406 |  Rocket Pool |
1.97 | 0.61% | 5.92% | $43,967,298 | 4,721,395 |  |
| 407 |  ISLM |
0.02008 | 1.52% | -10.76% | $43,893,784 | 118,760 |  |
| 408 |  Ankr |
0.004381 | -0.09% | -3.55% | $43,813,352 | 6,030,074 |  |
| 409 |  Gemini Dollar |
0.9997 | -0.09% | -0.02% | $43,759,425 | 997,850 |  |
| 410 |  Bio Protocol |
0.02122 | 1.84% | 2.3% | $43,593,915 | 20,181,087 |  |
| 411 |  Meta tokenized stock (xStock) |
632.47 | -3.01% | -4.12% | $43,358,323 | 10,822,165 |  |
| 412 |  Vana |
1.44 | 1.21% | -1.17% | $43,231,679 | 1,851,845 |  |
| 413 |  SKYAI |
0.04321 | 1.49% | 6.66% | $43,211,597 | 3,527,836 |  |
| 414 |  Altlayer |
0.007591 | 0.8% | 5.43% | $43,128,487 | 10,348,685 |  |
| 415 |  Merlin Chain |
0.03709 | 0.89% | -6.13% | $43,077,598 | 5,690,986 |  |
| 416 |  Naoris Protocol |
0.07157 | 21.12% | 110.78% | $42,888,781 | 4,955,785 |  |
| 417 |  Rekt (rekt.com) |
0.0000001523 | 0.87% | -7.56% | $42,792,604 | 1,064,871 |  |
| 418 |  Moonbirds |
0.1501 | -2.22% | 0.18% | $42,771,755 | 5,502,785 |  |
| 419 |  Casper |
0.003048 | 3.53% | 2.21% | $42,461,827 | 1,041,349 |  |
| 420 |  Loopring |
0.03099 | 0.28% | -1.25% | $42,405,155 | 5,621,441 |  |
| 421 |  Orbs |
0.009703 | 2.42% | -12.53% | $42,332,818 | 5,489,655 |  |
| 422 |  LCX |
0.04423 | -0.25% | -3.7% | $41,984,906 | 46,073.80 |  |
| 423 |  Kinetiq |
0.1541 | 2.12% | 6.29% | $41,609,671 | 751,171 |  |
| 424 |  Polymesh |
0.04018 | 0.04% | -3.08% | $41,422,152 | 1,122,277 |  |
| 425 |  AI Companions |
0.05517 | 1.24% | -1.95% | $41,375,795 | 1,234,999 |  |
| 426 |  EscoinToken |
0.2632 | 2.53% | 3.82% | $41,366,048 | 479,031 |  |
| 427 |  Somnia |
0.1895 | -0.09% | -4.23% | $41,116,420 | 5,454,244 |  |
| 428 |  RedStone |
0.1282 | 0.37% | -6.94% | $41,049,724 | 5,677,116 |  |
| 429 |  The White Whale |
0.04103 | 0.78% | -18.63% | $41,025,848 | 2,131,733 |  |
| 430 |  SKALE |
0.006714 | 2.09% | 2.1% | $41,021,657 | 6,525,460 |  |
| 431 |  Fulcrom Finance |
0.002463 | 2.58% | 1.64% | $40,960,274 | 3,734.01 |  |
| 432 |  Notcoin |
0.0004101 | 2.06% | 9.9% | $40,773,614 | 13,912,498 |  |
| 433 |  Band |
0.2350 | -5.53% | 13.65% | $40,729,179 | 8,790,763 |  |
| 434 |  Glidr |
1.15 | 1.85% | 1.98% | $40,647,534 | 158,552 |  |
| 435 |  Atoshi |
0.04500 | 1.08% | 0.58% | $40,639,474 | 28,410.50 |  |
| 436 |  Storj |
0.09554 | 1.95% | 1.75% | $40,603,189 | 4,225,470 |  |
| 437 |  Aegis YUSD |
0.9984 | -0.01% | 0.26% | $40,594,823 | 12,109.69 |  |
| 438 |  Pax Dollar |
0.9994 | 0% | -0.03% | $40,543,556 | 1,525,547 |  |
| 439 |  ICON |
0.03703 | -0.3% | 0.4% | $40,504,792 | 3,550,067 |  |
| 440 |  BORA |
0.03665 | 0.34% | -1.18% | $40,307,620 | 144,038 |  |
| 441 |  UMA |
0.4330 | 2.06% | 2.1% | $40,275,733 | 12,185,273 |  |
| 442 |  Babylon |
0.01420 | -4% | 25.3% | $40,260,408 | 16,314,970 |  |
| 443 |  Useless Coin |
0.04015 | 7.27% | -6.02% | $40,117,883 | 7,205,551 |  |
| 444 |  BUSD |
1.00 | 0.04% | -0.01% | $40,043,050 | 1,000,784 |  |
| 445 |  BIM |
1.33 | 3.08% | 2.17% | $39,917,895 | 214,404 |  |
| 446 |  Pundi X (New) |
0.1529 | 1.6% | 0.33% | $39,505,016 | 1,110,512 |  |
| 447 |  Bitlayer |
0.1145 | -24.03% | -38.63% | $39,489,606 | 44,811,704 |  |
| 448 |  Verified Emeralds |
15.75 | -0.92% | -5.73% | $39,378,152 | 3,021,178 |  |
| 449 |  ApeX Protocol |
0.2855 | 1.2% | -1.64% | $39,296,506 | 2,312,529 |  |
| 450 |  LAB |
0.1703 | 8.65% | 5.28% | $39,235,691 | 7,348,212 |  |
| 451 |  Dogelon Mars |
0.00000003926 | 3.04% | 1.84% | $39,205,303 | 2,460,677 |  |
| 452 |  KGeN |
0.1857 | -4.7% | -11.97% | $39,203,683 | 5,022,456 |  |
| 453 |  Ontology |
0.04186 | 1.5% | 0.14% | $39,112,412 | 3,678,910 |  |
| 454 |  Ant.FUN |
0.02053 | 1.93% | 2.82% | $38,767,579 | 1,393,809 |  |
| 455 |  Irys |
0.01769 | -2.95% | -0.99% | $38,748,080 | 4,027,675 |  |
| 456 |  Snek |
0.0005175 | 3.72% | -2.21% | $38,674,665 | 2,073,957 |  |
| 457 |  Subsquid |
0.03710 | -1.52% | 9.62% | $38,364,571 | 2,176,869 |  |
| 458 |  Rootstock Infrastructure Framework |
0.03822 | 5.67% | 12.39% | $38,220,941 | 2,310,112 |  |
| 459 |  Locus Chain |
0.009340 | -2.73% | -5.75% | $38,076,905 | 135,933 |  |
| 460 |  Chia |
2.64 | 1.94% | -1.46% | $38,059,771 | 1,943,169 |  |
| 461 |  Propy |
0.3792 | 2.53% | 1.15% | $37,924,742 | 3,684,624 |  |
| 462 |  ConstitutionDAO |
0.007446 | 1.19% | 5.4% | $37,677,468 | 11,163,333 |  |
| 464 |  AI Analysis Token |
0.2572 | -5.76% | -11.63% | $37,647,015 | 371,661 |  |
| 465 |  Definitive |
0.1352 | -1.21% | -14.01% | $37,287,171 | 4,752,386 |  |
| 466 |  Gold tokenized ETF (xStock) |
467.75 | -1.66% | 0.02% | $37,525,306 | 441,422 |  |
| 467 |  Frankencoin |
1.27 | -0.81% | -0.79% | $37,376,666 | 507,960 |  |
| 468 |  MVL |
0.001334 | -0.31% | -1.66% | $37,078,792 | 189,994 |  |
| 469 |  EGL1 |
0.03704 | -0.38% | -0.93% | $37,039,417 | 3,051,810 |  |
| 470 |  AriaAI |
0.1247 | -1.85% | 67.5% | $37,007,358 | 5,549,791 |  |
| 471 |  Across Protocol |
0.05273 | 1.81% | 54.67% | $36,994,505 | 47,308,797 |  |
| 472 |  Victoria VR |
0.002198 | -0.28% | -4.48% | $36,925,567 | 679,726 |  |
| 473 |  GoPlus Security |
0.008527 | -0.12% | 1.58% | $36,828,287 | 5,820,755 |  |
| 474 |  PumpMeme |
1.15 | 2.68% | 2.46% | $36,670,443 | 155,618 |  |
| 475 |  Gravity (by Galxe) |
0.003444 | 2.75% | 2.92% | $36,500,253 | 6,166,782 |  |
| 476 |  Collect on Fanable |
0.06792 | 22.71% | 108.19% | $36,475,087 | 21,022,097 |  |
| 477 |  Particle Network |
0.08106 | -1.6% | -8.85% | $36,449,988 | 8,365,528 |  |
| 478 |  IOST |
0.001136 | -1.2% | 0.74% | $36,432,436 | 4,270,200 |  |
| 479 |  Ampleforth |
1.29 | 3.11% | 2.85% | $36,342,133 | 2.00 |  |
| 480 |  Harmony |
0.002433 | 1.93% | 1.02% | $36,188,994 | 3,265,293 |  |
| 481 |  RateX |
2.17 | -0.8% | -2.35% | $36,147,631 | 39,310,937 |  |
| 482 |  Enjin Coin |
0.01862 | 1.62% | -1.28% | $36,133,232 | 6,078,978 |  |
| 483 |  Powerledger |
0.06349 | 0.35% | 0.68% | $36,069,143 | 2,062,632 |  |
| 484 |  Nasdaq tokenized ETF (xStock) |
597.56 | -1.3% | -1.57% | $35,979,796 | 2,336,470 |  |
| 485 |  THENA |
0.2785 | 1.71% | 5.33% | $35,901,913 | 4,744,263 |  |
| 486 |  APRO |
0.1431 | 1.1% | -6.31% | $35,782,342 | 9,488,845 |  |
| 488 |  Wiki Cat |
0.00000006585 | 19.36% | 26.8% | $35,569,873 | 233,259 |  |
| 489 |  Celo Dollar |
0.9996 | 0.09% | 0% | $35,539,486 | 718,454 |  |
| 490 |  Mango |
0.03173 | 1.05% | -6.46% | $35,452,828 | 1,903.78 |  |
| 491 |  Tokenlon Network Token |
0.2867 | 2.08% | -0.39% | $35,402,232 | 16,524.40 |  |
| 492 |  Block Street |
0.1698 | 9.57% | 35.65% | $35,269,725 | 186,954,770 |  |
| 493 |  UNIPOLY |
0.1610 | 2.86% | -1.02% | $35,303,172 | 289,489 |  |
| 494 |  Cyber |
0.5477 | 1.78% | -1.55% | $35,153,027 | 6,986,522 |  |
| 495 |  io.net |
0.1164 | 1.63% | 8.29% | $35,091,630 | 15,905,128 |  |
| 496 |  GMT |
0.01125 | 2.57% | -0.38% | $35,013,283 | 65,813,373 |  |
| 497 |  SUPERFORTUNE |
0.2795 | 0.31% | 5.67% | $34,941,583 | 1,191,710,733 |  |
| 498 |  iExec RLC |
0.4010 | 1.35% | 5.13% | $34,885,369 | 2,564,002 |  |
| 499 |  Micron Technology Tokenized Stock (Ondo) |
404.02 | -2.99% | 2.8% | $34,865,534 | 12,707,701 |  |
| 500 |  WOO |
0.01843 | 0.47% | 3.35% | $34,807,016 | 3,136,669 |  |
| 501 |  COTI |
0.01279 | 5.99% | 4.02% | $34,622,789 | 5,420,025 |  |
| 502 |  OWB |
0.07605 | -9.42% | -12.85% | $34,612,074 | 227,970 |  |
| 503 |  SwftCoin |
0.003458 | 0.33% | -2.61% | $34,581,242 | 641,149 |  |
| 504 |  iShares Silver Trust Tokenized ETF (Ondo) |
74.94 | -4.81% | -0.45% | $34,572,140 | 7,615,780 |  |
| 505 |  Ark |
0.1782 | 1.63% | 2.15% | $34,290,189 | 2,551,130 |  |
Current page 5/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/03/13 09:47:33
