Today's latest 8167 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 00:11:10 on 2026/09/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 401 |  OpenLedger |
0.1350 | 8.18% | 6.48% | $44,329,936 | 9,873,867 |  |
| 402 |  EscoinToken |
0.2813 | 1.19% | 0.63% | $44,198,509 | 190,534 |  |
| 403 |  Open Campus |
0.05329 | 5.66% | -2.92% | $44,035,926 | 1,787,007 |  |
| 404 |  Ankr |
0.004381 | 5.75% | 2.86% | $43,806,496 | 5,552,123 |  |
| 405 |  VVS Finance |
0.000001005 | 6.26% | 5.28% | $43,747,226 | 52,112.55 |  |
| 406 |  Vitalum |
0.1286 | 0.06% | -3.27% | $43,697,181 | 740,160 |  |
| 407 |  DAPPOS |
0.2155 | 2.16% | -12.92% | $43,108,230 | 10,410,187 |  |
| 408 |  Notcoin |
0.0004328 | 0.27% | -4.7% | $43,036,737 | 2,289,084 |  |
| 409 |  Frankencoin |
1.23 | 0.03% | -0.7% | $42,857,845 | 44,704.27 |  |
| 410 |  REAL |
0.2412 | -3.03% | -2.01% | $42,451,443 | 488,824 |  |
| 411 |  Request |
0.05280 | 2.38% | -6.65% | $42,066,902 | 276,809 |  |
| 412 |  哈基米 |
0.04191 | 18.52% | 140.72% | $41,909,725 | 7,218,101 |  |
| 413 |  MegaETH |
0.03706 | -0.96% | -7.68% | $41,873,888 | 5,345,407 |  |
| 414 |  Mog Coin |
0.0000001069 | 5.68% | 0.26% | $41,762,940 | 10,304,660 |  |
| 415 |  0G |
0.1957 | 0.69% | -0.73% | $41,741,154 | 12,042,988 |  |
| 416 |  KUB Coin |
0.6038 | 1.36% | -2.19% | $41,645,639 | 135,002 |  |
| 417 |  Gravity |
0.003742 | 1.14% | -3.09% | $41,468,890 | 2,310,123 |  |
| 418 |  Capricorn |
0.1486 | -4.61% | -41.23% | $41,280,983 | 3,030,768 |  |
| 419 |  Aztec |
0.01431 | 1.04% | -4.22% | $41,200,272 | 1,508,021 |  |
| 420 |  StraitsX USD |
1.00 | 0% | -0.01% | $41,139,198 | 11,536,350 |  |
| 421 |  LAB |
0.06863 | -11.02% | -7.88% | $40,777,126 | 41,043,765 |  |
| 422 |  Aegis YUSD |
0.9994 | -0.01% | 0% | $40,635,919 |  |
|
| 423 |  SpaceX tokenized stock (xStock) |
150.15 | -0.17% | 0.09% | $40,540,300 | 3,763,762 |  |
| 424 |  Rocket Pool |
1.77 | 4.31% | 2.33% | $40,370,580 | 8,702,225 |  |
| 425 |  Amp |
0.0004494 | 0.78% | 0.16% | $40,347,813 | 1,826,108 |  |
| 426 |  Ronin |
0.05195 | 2.71% | -1.81% | $40,123,847 | 513,794 |  |
| 427 |  Powerledger |
0.07003 | 29.91% | 40.52% | $39,788,489 | 10,052,181 |  |
| 428 |  ConstitutionDAO |
0.007924 | 1.42% | -3.76% | $40,098,186 | 5,591,043 |  |
| 429 |  Waves |
0.2906 | 11.64% | 26.17% | $39,977,099 | 8,806,993 |  |
| 430 |  Wiki Cat |
0.00000007435 | -4.63% | -22.31% | $39,769,081 | 387,704 |  |
| 431 |  A Meme Coin |
0.03977 | -8.23% | -20.1% | $39,766,824 | 11,318,895 |  |
| 432 |  Gemini Dollar |
0.9999 | -0.05% | -0.02% | $39,447,528 | 4,908,525 |  |
| 433 |  Paycoin |
0.03683 | -0.38% | -0.03% | $39,409,866 | 387,780 |  |
| 434 |  ETHGas |
0.02251 | 0.9% | -16.9% | $39,389,260 | 3,252,402 |  |
| 435 |  Ontology Gas |
0.08206 | -1.76% | -14.36% | $39,362,323 | 2,775,196 |  |
| 436 |  Moo Deng (moodengsol.com) |
0.03973 | -0.08% | -12.27% | $39,329,170 | 3,299,357 |  |
| 437 |  NVIDIA tokenized stock (xStock) |
218.77 | 0.08% | -5.32% | $39,203,995 | 6,761,778 |  |
| 438 |  Chump Coin |
0.03888 | -12.25% | -14.69% | $38,877,673 | 2,594,776 |  |
| 439 |  Micron Technology Tokenized Stock (Ondo) |
970.06 | -0.63% | -4.44% | $38,629,388 | 6,539,157 |  |
| 440 |  APRO |
0.1538 | 0.63% | 1.13% | $38,455,470 | 2,534,683 |  |
| 441 |  Eurite |
1.16 | -0.09% | -0.15% | $38,401,213 | 1,594,320 |  |
| 442 |  WINkLink |
0.00003856 | 1.15% | 9.55% | $38,313,108 | 4,725,937 |  |
| 443 |  XPIN Network |
0.0009092 | 0.07% | -13.57% | $37,849,141 | 90,634,201 |  |
| 444 |  Boner Coin |
0.03781 | 14.44% | 2.87% | $37,810,384 | 6,733,593 |  |
| 445 |  Moca Network |
0.008931 | 2.49% | 0.53% | $37,807,790 | 1,634,483 |  |
| 446 |  Magic Eden |
0.06379 | 0.35% | -1.42% | $37,718,785 | 104,164,189 |  |
| 447 |  Subsquid |
0.03319 | 3.18% | -7.12% | $37,638,425 | 1,455,690 |  |
| 448 |  Score |
8.71 | -4.66% | -8.75% | $37,608,604 | 903,086 |  |
| 449 |  Atoshi |
0.04129 | -0.21% | -1.92% | $37,292,756 | 16,796.16 |  |
| 450 |  Alchemist AI |
0.04355 | 35.58% | 38.92% | $37,018,597 | 5,548,416 |  |
| 451 |  Xphere |
0.01248 | 1.59% | 5.84% | $37,035,063 | 350,250 |  |
| 452 |  GOHOME |
73.97 | -0.22% | -1.67% | $36,975,555 | 242,907 |  |
| 453 |  Fractal Bitcoin |
0.3336 | -0.6% | -2.82% | $36,890,809 | 673,158 |  |
| 454 |  Neiro |
0.00008737 | 5.43% | -2.22% | $36,755,786 | 6,668,369 |  |
| 455 |  Movement |
0.008156 | 0.94% | -9.95% | $36,670,172 | 5,305,195 |  |
| 456 |  Irys |
0.01427 | 2.82% | -1.59% | $36,625,889 | 1,821,165 |  |
| 457 |  Ravencoin |
0.002224 | -0.58% | -27.28% | $36,593,473 | 5,461,423 |  |
| 458 |  NVIDIA Tokenized Stock (Ondo) |
219.13 | 0.21% | -5.1% | $36,509,178 | 1,890,705 |  |
| 459 |  ZORA |
0.008149 | -0.67% | -6.13% | $36,424,626 | 10,445,207 |  |
| 460 |  Nasdaq tokenized ETF (xStock) |
715.68 | -0.09% | -0.84% | $36,263,371 | 1,665,640 |  |
| 461 |  ApeX Protocol |
0.2330 | 2.52% | -6.51% | $36,164,524 | 1,464,586 |  |
| 462 |  Alphabet tokenized stock (xStock) |
341.32 | 0.73% | 0.41% | $36,135,876 | 4,530,427 |  |
| 463 |  Somnia |
0.1482 | 5.73% | 18.46% | $36,045,672 | 7,209,518 |  |
| 464 |  Renzo |
0.004055 | 25% | 29.85% | $35,991,505 | 197,527,146 |  |
| 465 |  cat in a dogs world |
0.0004044 | -0.76% | -5.73% | $35,947,346 | 1,860,585 |  |
| 466 |  Succinct |
0.1841 | -1.49% | 1.32% | $35,908,524 | 3,381,408 |  |
| 467 |  Mango |
0.03207 | 0.66% | 1.3% | $35,835,787 |  |
|
| 468 |  FLock.io |
0.07770 | 27.92% | 17.28% | $35,820,831 | 117,798,029 |  |
| 469 |  Ampleforth |
1.27 | 12.56% | -2.53% | $35,777,781 | 5,566.84 |  |
| 470 |  Micron Technology Tokenized bStocks |
967.18 | -0.79% | -4.71% | $35,721,407 | 3,024,793 |  |
| 471 |  Avantis |
0.1010 | 1.58% | -5.76% | $35,663,621 | 12,078,741 |  |
| 472 |  KGeN |
0.1602 | -1.35% | -9.37% | $35,580,524 | 1,195,536 |  |
| 473 |  BitDCA |
0.4339 | -1.5% | -11.46% | $35,569,156 | 144,808 |  |
| 474 |  Celo Dollar |
1.00 | 0.02% | 0.08% | $35,554,498 | 26,420.63 |  |
| 475 |  Status |
0.007371 | 1.86% | 3.77% | $35,469,709 | 1,654,899 |  |
| 476 |  Propy |
0.3542 | -0.09% | -7.46% | $35,420,580 | 259,592 |  |
| 477 |  ChangeNOW Token |
0.4177 | 0.5% | 0.26% | $35,419,216 |  |
|
| 478 |  Dusk |
0.07047 | 0.52% | -10.88% | $35,166,848 | 2,788,974 |  |
| 479 |  Giggle Fund |
35.59 | 2.63% | -12.73% | $35,118,652 | 12,477,067 |  |
| 480 |  UMA |
0.3851 | 3.82% | -1.63% | $35,048,095 | 2,509,068 |  |
| 481 |  Tornado Cash |
6.66 | 6.26% | 1.26% | $35,045,792 | 104,161 |  |
| 482 |  Memecoin |
0.0005392 | 4.12% | -5.33% | $34,762,895 | 4,655,149 |  |
| 483 |  AI Companions |
0.04625 | 16.99% | 188.09% | $34,685,369 | 286,005 |  |
| 484 |  Locus Chain |
0.006149 | -0.73% | -7.12% | $34,450,912 | 72,883.10 |  |
| 485 |  Talus |
0.01565 | -2.02% | -3.75% | $34,438,263 | 1,244,032 |  |
| 486 |  BUSD |
1.00 | 0.02% | -0.18% | $34,434,248 | 322,822 |  |
| 487 |  Teller |
2.00 | 0.98% | 23.63% | $34,445,781 | 273,989,700 |  |
| 488 |  Band |
0.1885 | 5.46% | -3.03% | $34,338,126 | 2,585,880 |  |
| 489 |  Liquity BOLD |
0.9979 | 0% | -0.16% | $34,311,539 | 1,995.74 |  |
| 490 |  Rekt (rekt.com) |
0.0000001208 | -0.31% | 18.37% | $34,240,057 | 90,174.01 |  |
| 491 |  HashKey Platform Token |
0.09921 | -0.21% | -8.17% | $34,221,916 | 418,538 |  |
| 492 |  MultiBank Group |
0.1039 | 0.89% | 0.35% | $34,202,101 | 7,205,164 |  |
| 493 |  Catizen |
0.06498 | 7.21% | 31.78% | $34,125,078 | 4,456,062 |  |
| 494 |  Zerebro |
0.03391 | -1.37% | -12.84% | $33,906,997 | 4,561,703 |  |
| 495 |  Solayer |
0.06965 | 0.4% | -0.57% | $33,785,521 | 8,983,286 |  |
| 496 |  Lista DAO |
0.07619 | 3.25% | -5.21% | $33,655,874 | 1,900,408 |  |
| 497 |  SMART |
0.004990 | -3.18% | -3.81% | $33,537,646 | 235,887 |  |
| 498 |  Terra |
0.04711 | 2.72% | -0.01% | $33,450,769 | 2,805,579 |  |
| 499 |  Playnance |
0.001331 | -0.23% | -15.3% | $33,320,555 | 215,263 |  |
| 500 |  Sahara AI |
0.009041 | -2.19% | -3.81% | $33,087,622 | 7,289,959 |  |
Current page 5/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/09/13 00:11:10
