Today's latest 8431 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 19:44:05 on 2026/05/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 401 |  Coinbase tokenized stock (xStock) |
202.50 | -1.73% | 2.99% | $53,902,698 | 12,867,673 |  |
| 402 |  XYO |
0.003926 | 0.98% | 8.24% | $53,880,328 | 5,945,686 |  |
| 403 |  StraitsX USD |
0.9999 | 0.01% | 0.01% | $53,856,263 | 13,311,104 |  |
| 404 |  Notcoin |
0.0005395 | -3.73% | -0.67% | $53,640,104 | 20,470,495 |  |
| 405 |  RedStone |
0.1392 | -4.79% | -2.78% | $53,400,929 | 5,613,993 |  |
| 406 |  Tellor |
19.12 | -2.29% | -4.21% | $53,192,478 | 31,865,465 |  |
| 407 |  OpenLedger |
0.1802 | -9.68% | -18.6% | $52,404,921 | 11,743,144 |  |
| 408 |  Matrixdock Gold |
4,675.73 | 0.38% | 0.41% | $52,234,621 | 1,447,491 |  |
| 409 |  KGeN |
0.2466 | 6.27% | 29.66% | $52,053,319 | 4,533,460 |  |
| 410 |  ZIGChain |
0.03676 | -0.52% | 32.64% | $51,793,375 | 2,490,136 |  |
| 411 |  Waves |
0.4078 | -3.58% | -3.19% | $51,775,329 | 6,540,454 |  |
| 412 |  Score |
11.96 | -9.28% | -9.63% | $51,624,593 | 1,243,802 |  |
| 413 |  Mask Network |
0.5120 | -2.57% | 1.39% | $51,204,878 | 18,015,842 |  |
| 414 |  Burnedfi |
4.15 | 0.4% | 38.83% | $51,192,399 | 89,531.08 |  |
| 415 |  Aleo |
0.04578 | -4.1% | 4.92% | $50,751,131 | 2,110,078 |  |
| 416 |  Ankr |
0.005068 | -1.96% | -0.11% | $50,678,661 | 11,019,674 |  |
| 417 |  Succinct |
0.2592 | -5.03% | -0.28% | $50,549,178 | 6,311,922 |  |
| 418 |  MetYa |
0.05113 | 3.57% | -0.38% | $50,334,648 | 97,561.89 |  |
| 419 |  Swarm Network |
0.02390 | 32.77% | 151.59% | $49,839,997 | 18,224,661 |  |
| 420 |  Law Blocks (AI) |
0.2031 | 0.05% | 0.44% | $49,767,345 | 489,016 |  |
| 421 |  Babylon |
0.01753 | 1.12% | 2% | $49,698,604 | 7,457,313 |  |
| 422 |  StorX Network |
0.05955 | -0.04% | -0.02% | $49,664,141 | 3,140,531 |  |
| 423 |  Status |
0.01023 | -2.07% | 0.83% | $49,213,876 | 3,197,967 |  |
| 424 |  OpenGradient |
0.2573 | -18.24% | -1.53% | $48,893,664 | 224,648,905 |  |
| 425 |  Avantis |
0.1497 | -4.33% | 1.35% | $47,965,632 | 12,373,355 |  |
| 426 |  Terra |
0.06742 | -4.38% | -7.1% | $47,867,252 | 8,496,711 |  |
| 427 |  Janction |
0.004162 | 21.47% | 23.27% | $47,839,037 | 17,359,343 |  |
| 428 |  IoTeX |
0.005046 | -4.15% | 4.9% | $47,644,626 | 3,184,631 |  |
| 429 |  Collector Crypt |
0.1196 | 7.05% | -22.74% | $47,561,265 | 5,850,246 |  |
| 430 |  Vana |
1.57 | -5.17% | 0.17% | $47,343,884 | 3,812,280 |  |
| 431 |  Casper |
0.002960 | -2.43% | -0.38% | $47,137,309 | 1,478,605 |  |
| 432 |  Wiki Cat |
0.00000008715 | 19.26% | 0.12% | $46,895,542 | 594,214 |  |
| 433 |  io.net |
0.1403 | -7.38% | -6.18% | $46,781,573 | 40,620,198 |  |
| 434 |  Altlayer |
0.007510 | -6.53% | -5.94% | $46,285,600 | 6,261,445 |  |
| 435 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
751.14 | 1.1% | 1.8% | $46,181,982 | 23,690,630 |  |
| 436 |  VNDC |
0.00003234 | 0.02% | 0.61% | $45,683,197 |  |
|
| 437 |  Ton Strategy tokenized stock (xStock) |
3.58 | 4.99% | 13.29% | $45,660,815 | 13,401.18 |  |
| 438 |  SPACE ID |
0.03279 | -3.51% | 1.64% | $45,622,426 | 8,746,580 |  |
| 439 |  AIHub |
38.86 | -17.49% | 4.83% | $45,465,272 |  |
|
| 440 |  Frax (prev. FXS) |
0.4749 | -3.15% | -0.69% | $45,350,698 | 1,006,576 |  |
| 441 |  ssv.network |
2.78 | -6.68% | -1.86% | $45,195,885 | 15,218,015 |  |
| 442 |  Fabric Protocol |
0.02023 | -8.62% | 1.58% | $45,130,234 | 28,131,539 |  |
| 443 |  Storj |
0.1059 | -2.95% | -7.56% | $45,008,386 | 6,269,463 |  |
| 444 |  Glidr |
1.27 | -1.7% | -2.01% | $44,991,822 | 160,426 |  |
| 445 |  Vitalum |
0.1323 | -1.56% | -1.56% | $44,941,237 | 803,224 |  |
| 446 |  Fractal Bitcoin |
0.4414 | -5.52% | -5.97% | $44,938,180 | 3,369,228 |  |
| 447 |  Vanguard Total World Tokenised ETF (xStock) |
155.72 | 0% | 2.96% | $44,829,870 | 5.00 |  |
| 448 |  Rocket Pool |
2.00 | -3.05% | 2.15% | $44,812,109 | 3,956,838 |  |
| 449 |  CROSS |
0.1095 | 15.53% | 11.51% | $44,770,221 | 8,824,339 |  |
| 450 |  Solayer |
0.1000 | -8.33% | 14.75% | $44,717,944 | 25,125,169 |  |
| 451 |  UMA |
0.4899 | -5.2% | 3.34% | $44,247,328 | 5,658,005 |  |
| 452 |  Perle |
0.2524 | -0.6% | -4.93% | $44,166,305 | 8,838,075 |  |
| 453 |  Venus |
2.71 | -1.77% | 1.96% | $44,143,616 | 6,646,428 |  |
| 454 |  peaq |
0.02086 | -12.61% | 22.46% | $44,133,976 | 21,853,591 |  |
| 455 |  ZEROBASE |
0.1579 | 0.93% | -13.92% | $44,084,107 | 53,659,512 |  |
| 456 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
45.03 | -1.56% | -2.24% | $44,077,221 | 97.27 |  |
| 457 |  EscoinToken |
0.2794 | -0.71% | -0.62% | $43,897,045 | 383,646 |  |
| 458 |  GOHOME |
87.44 | -1.94% | -0.85% | $43,709,660 | 813,839 |  |
| 459 |  Somnia |
0.1796 | -5.25% | -5.74% | $43,681,926 | 6,133,452 |  |
| 460 |  Core |
0.04032 | -2.46% | 6.53% | $43,576,352 | 10,666,307 |  |
| 461 |  Nasdaq tokenized ETF (xStock) |
716.69 | 1.49% | 3.01% | $43,152,502 | 2,402,381 |  |
| 462 |  Merlin Chain |
0.03490 | 1.05% | -4.35% | $43,153,556 | 8,066,560 |  |
| 463 |  BIM |
1.44 | -0.93% | -3.27% | $43,108,212 | 229,715 |  |
| 464 |  Pythia |
0.04298 | 2.25% | -18.38% | $42,904,140 | 868,305 |  |
| 465 |  ICON |
0.03882 | -3.24% | 0.64% | $42,554,866 | 1,047,094 |  |
| 466 |  SKALE |
0.006865 | -4.78% | -3.66% | $42,510,044 | 6,789,840 |  |
| 467 |  Vanta Network |
9.87 | -1.9% | -7.61% | $42,403,640 | 491,673 |  |
| 468 |  Meta tokenized stock (xStock) |
617.65 | 2.44% | 0.44% | $42,351,595 | 2,745,264 |  |
| 469 |  Gravity |
0.003925 | -6% | 5.53% | $42,076,763 | 3,566,230 |  |
| 470 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
83.67 | 0% | 2.27% | $42,021,415 | 99.49 |  |
| 471 |  Ardor |
0.04200 | -0.66% | -4.34% | $41,934,466 | 906,634 |  |
| 472 |  ChangeNOW Token |
0.4940 | 0.98% | 0.13% | $41,896,182 |  |
|
| 473 |  Rekt (rekt.com) |
0.0000001485 | 0.32% | 0.05% | $41,848,100 | 277,800 |  |
| 474 |  BSquared Network |
0.6202 | -5.41% | -2.67% | $41,771,153 | 8,956,849 |  |
| 475 |  SPDR S&P 500 Tokenized ETF (Ondo) |
746.57 | 0.64% | 1.33% | $41,589,013 | 3,482,004 |  |
| 476 |  BounceBit |
0.03693 | 19.22% | 13.89% | $41,493,241 | 39,578,291 |  |
| 477 |  Snek |
0.0005534 | -1% | 5.45% | $41,346,489 | 5,437,597 |  |
| 478 |  COTI |
0.01463 | -3.97% | 3.37% | $41,273,527 | 6,378,319 |  |
| 479 |  BOOK OF MEME |
0.0005973 | -1.47% | 2.18% | $41,136,704 | 19,997,616 |  |
| 480 |  ECOMI |
0.0001451 | -3% | 3.35% | $41,011,987 | 1,830,767 |  |
| 481 |  Magma Finance |
0.2157 | 1.8% | -7.11% | $40,989,259 | 2,228,212 |  |
| 482 |  Velvet |
0.1111 | 12.67% | 16.25% | $40,919,707 | 9,305,018 |  |
| 483 |  Gigachad |
0.004392 | -23.92% | 91.37% | $40,857,418 | 14,195,792 |  |
| 484 |  ApeX Protocol |
0.2940 | -1.68% | -1.11% | $40,800,848 | 1,528,388 |  |
| 485 |  PumpMeme |
1.27 | -1.3% | -1.84% | $40,686,627 | 156,633 |  |
| 486 |  Pax Dollar |
0.9988 | -0.05% | -0.07% | $40,522,619 | 4,777,034 |  |
| 487 |  Aegis YUSD |
0.9932 | -0.02% | -0.18% | $40,382,373 | 9,220.68 |  |
| 488 |  iExec RLC |
0.4641 | -6.54% | -1.34% | $40,375,708 | 3,358,783 |  |
| 489 |  BankrCoin |
0.0004047 | 21.75% | 10.77% | $40,185,499 | 21,109,064 |  |
| 490 |  Invesco QQQ Tokenized ETF (Ondo) |
717.02 | 1.35% | 3.15% | $40,164,969 | 5,399,757 |  |
| 491 |  Pirate Chain |
0.2046 | -1.27% | -8.68% | $40,137,722 | 85,194.46 |  |
| 492 |  Gemini Dollar |
0.9993 | -0.01% | -0.06% | $40,104,745 | 6,955,294 |  |
| 493 |  Band |
0.2276 | -6.84% | -0.43% | $40,104,229 | 4,571,512 |  |
| 494 |  APRO |
0.1601 | -0.9% | -3.13% | $40,025,036 | 4,621,264 |  |
| 495 |  BUSD |
0.9997 | 0% | -0.03% | $40,012,402 | 1,227,593 |  |
| 496 |  Dogelon Mars |
0.00000003998 | -1.65% | -0.76% | $39,920,889 | 4,011,671 |  |
| 497 |  Infinity Ground |
0.1327 | 30.28% | 34.45% | $39,937,714 | 3,340,851 |  |
| 498 |  BORA |
0.03623 | -1.26% | -3.36% | $39,847,825 | 575,308 |  |
| 499 |  Frankencoin |
1.28 | -0.03% | -0.4% | $39,757,104 | 66,953.45 |  |
| 500 |  Pundi X (New) |
0.1537 | -2.47% | -2.11% | $39,703,276 | 2,337,771 |  |
Current page 5/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/13 19:44:05
