Today's latest 8138 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8138 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 03:07:12 on 2026/07/15
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 401 |  Unitas |
0.3288 | 4.02% | 3.94% | $47,998,130 | 35,998,934 |  |
| 402 |  Global X Copper Miners Tokenised ETF (xStock) |
78.82 | 5.28% | 4.56% | $47,967,950 | 825.84 |  |
| 403 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
120.60 | 0% | 0% | $47,813,996 |  |
|
| 404 |  SushiSwap |
0.1661 | -0.26% | 4.95% | $47,652,414 | 6,585,280 |  |
| 405 |  Threshold |
0.004223 | -16.2% | 25.32% | $47,112,558 | 25,757,686 |  |
| 406 |  Blur |
0.01645 | -0.29% | -15.11% | $46,783,194 | 34,553,871 |  |
| 407 |  Seeker |
0.009319 | 3.29% | 1.13% | $46,545,290 | 4,605,750 |  |
| 408 |  DigiByte |
0.002515 | 0.02% | 3.53% | $46,229,596 | 2,870,422 |  |
| 409 |  Circle Internet Group Tokenized bStocks |
63.42 | 1.66% | -3.93% | $46,193,940 | 12,075,216 |  |
| 410 |  Toshi |
0.0001096 | 0.21% | -4.07% | $46,094,709 | 7,369,173 |  |
| 411 |  Targon |
10.41 | -2.07% | -8.81% | $45,963,158 | 236,751 |  |
| 412 |  Oasis |
0.005724 | 3.55% | 1.03% | $45,373,128 | 1,533,594 |  |
| 413 |  OpenLedger |
0.1464 | -0.71% | -2.75% | $45,315,615 | 6,310,373 |  |
| 414 |  Matrixdock Gold |
4,037.19 | 1.86% | -0.75% | $45,313,325 | 689,161 |  |
| 415 |  Movement |
0.01084 | 2.06% | -4.44% | $45,154,428 | 7,366,864 |  |
| 416 |  Loaded Lions |
0.001464 | 1.27% | -3.8% | $45,154,428 | 31,403.06 |  |
| 417 |  AppLovin tokenized stock (xStock) |
448.00 | 3.17% | -15.02% | $44,996,299 | 612.49 |  |
| 418 |  Popcat (SOL) |
0.04578 | 4.57% | -1.69% | $44,857,876 | 9,732,094 |  |
| 419 |  Ontology |
0.04485 | 1.09% | 1.29% | $44,847,596 | 3,276,473 |  |
| 420 |  Venus |
2.73 | 2.23% | 8.99% | $44,618,790 | 2,972,441 |  |
| 421 |  Creditcoin |
0.08107 | 1.91% | 1.42% | $44,555,764 | 2,528,035 |  |
| 422 |  Flow |
0.02657 | 1.38% | -0.89% | $44,483,521 | 2,927,375 |  |
| 423 |  Astar |
0.005086 | 2.23% | 2.17% | $44,379,028 | 1,430,138 |  |
| 424 |  Nervos Network |
0.0009010 | 1.88% | 1.22% | $44,273,509 | 2,190,193 |  |
| 425 |  CrowdStrike tokenized stock (xStock) |
210.31 | 13.95% | -40.45% | $43,977,932 | 7,855.21 |  |
| 426 |  Alchemy Pay |
0.004405 | 1.19% | 1.71% | $44,047,073 | 3,395,496 |  |
| 427 |  Bedrock |
0.1458 | 5.45% | 4.66% | $43,972,966 | 9,951,449 |  |
| 428 |  EscoinToken |
0.2754 | 0.68% | 0.76% | $43,276,661 | 252,817 |  |
| 429 |  StorX Network |
0.05177 | 0.03% | -0.71% | $43,173,602 | 2,572,091 |  |
| 430 |  Request |
0.05405 | 1.36% | -0.05% | $43,061,633 | 1,731,570 |  |
| 431 |  Nano |
0.3219 | 3.65% | -1.26% | $42,891,677 | 74,970.72 |  |
| 432 |  Peanut the Squirrel |
0.04273 | 0.75% | -0.92% | $42,725,825 | 6,726,321 |  |
| 433 |  Vana |
1.42 | 14.84% | 24.82% | $42,623,924 | 63,941,422 |  |
| 434 |  XYO |
0.003070 | -0.06% | -2.46% | $42,369,358 | 4,535,597 |  |
| 435 |  Pirate Chain |
0.2160 | 1.27% | 3.12% | $42,383,820 | 79,259.36 |  |
| 436 |  Ronin |
0.05481 | 5.19% | -2.1% | $42,335,672 | 4,093,384 |  |
| 437 |  peaq |
0.01835 | 4.96% | -9.46% | $42,183,761 | 1,425,706 |  |
| 438 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
36.50 | 3.23% | 2.65% | $42,183,917 | 237,556 |  |
| 439 |  VVS Finance |
0.0000009679 | 2.02% | -2.3% | $42,153,450 | 47,251.57 |  |
| 440 |  Frankencoin |
1.24 | 0.68% | 0.07% | $42,152,051 | 168,381 |  |
| 441 |  SPDR S&P 500 Tokenized ETF (Ondo) |
759.23 | 0.93% | 0.84% | $42,130,496 | 1,757,115 |  |
| 442 |  Altlayer |
0.006311 | -0.16% | 1.47% | $41,936,410 | 3,736,036 |  |
| 443 |  NVIDIA Tokenized Stock (Ondo) |
212.19 | 4.27% | 7.64% | $41,889,271 | 4,655,224 |  |
| 444 |  Johnson & Johnson tokenized stock (xStock) |
253.21 | -3.21% | -3.24% | $41,883,195 | 129.92 |  |
| 445 |  Celo |
0.06932 | -1.09% | 0.35% | $41,854,497 | 5,066,090 |  |
| 446 |  Tellor |
14.91 | -0.02% | -8.45% | $41,648,127 | 9,114,686 |  |
| 447 |  BitDCA |
0.5030 | 0.13% | -9.66% | $41,237,372 | 90,301.57 |  |
| 448 |  Mog Coin |
0.0000001054 | 4.05% | 1.7% | $41,161,248 | 9,256,259 |  |
| 449 |  REAL |
0.2701 | 1.86% | -6.74% | $41,067,809 | 2,661,848 |  |
| 450 |  Rocket Pool |
1.80 | 1.72% | 4.76% | $40,729,548 | 8,942,357 |  |
| 451 |  Lombard |
0.1222 | 0.49% | -6.56% | $40,681,270 | 4,105,613 |  |
| 452 |  Eli Lilly tokenized stock (xStock) |
1,179.25 | -1.53% | -3.84% | $40,668,985 | 63,074.02 |  |
| 453 |  Aegis YUSD |
0.9988 | 0.03% | 0% | $40,609,634 | 116,054 |  |
| 454 |  Danaher tokenized stock (xStock) |
195.19 | -0.26% | -0.59% | $40,489,786 | 50,922.34 |  |
| 455 |  Paycoin |
0.03790 | 0.53% | 2.02% | $40,479,078 | 562,967 |  |
| 456 |  lium |
10.57 | -1.98% | -3.28% | $40,379,435 | 203,504 |  |
| 457 |  Bank of America tokenized stock (xStock) |
61.90 | 3.17% | 2.93% | $40,281,055 | 857.94 |  |
| 458 |  Aztec |
0.01392 | 0.31% | -0.61% | $40,074,303 | 4,975,271 |  |
| 459 |  Chevron tokenized stock (xStock) |
181.61 | -0.24% | 4.44% | $40,041,445 | 708.57 |  |
| 460 |  Ore |
83.76 | 1.76% | -12.74% | $39,931,582 | 596,640 |  |
| 461 |  Impossible Cloud Network |
0.1571 | -6.42% | -10.86% | $39,737,012 | 3,778,159 |  |
| 462 |  ApeX Protocol |
0.2707 | 3.82% | -2.05% | $39,581,660 | 1,373,201 |  |
| 463 |  Amazon tokenized stock (xStock) |
247.88 | 0.69% | 0.84% | $39,535,208 | 6,118,027 |  |
| 464 |  StraitsX USD |
1.00 | 0.01% | 0.01% | $39,495,032 | 18,483,354 |  |
| 465 |  Alaya Governance Token |
0.01351 | -1.66% | 13.01% | $39,360,708 | 22,848,087 |  |
| 466 |  Merck tokenized stock (xStock) |
120.52 | -0.26% | -5.25% | $39,350,615 | 1.20 |  |
| 467 |  0G |
0.1841 | 7.12% | -2.5% | $39,257,667 | 16,285,387 |  |
| 468 |  Helium |
0.2104 | -0.06% | -5.38% | $39,197,763 | 1,095,119 |  |
| 469 |  Mask Network |
0.3913 | -0.1% | -4.89% | $39,128,762 | 10,311,934 |  |
| 470 |  Succinct |
0.2003 | -2.22% | 3.86% | $39,049,759 | 5,713,390 |  |
| 471 |  FUNToken |
0.003616 | 1.09% | 11.41% | $39,079,453 | 7,764,977 |  |
| 472 |  MetYa |
0.03937 | -1.43% | -12.3% | $38,837,302 | 70,211.57 |  |
| 473 |  APRO |
0.1556 | 0.05% | 6.1% | $38,890,589 | 4,919,018 |  |
| 474 |  Amp |
0.0004320 | 0.51% | -1.84% | $38,781,632 | 3,141,844 |  |
| 475 |  Eurite |
1.14 | 0.45% | 0.23% | $38,723,551 | 6,017,017 |  |
| 476 |  Gravity |
0.003548 | 4.89% | 5.26% | $38,674,250 | 5,430,830 |  |
| 477 |  Gemini Dollar |
0.9999 | 0.04% | 0.01% | $38,662,880 | 1,017,315 |  |
| 478 |  Polymesh |
0.03576 | 1.98% | -1.78% | $38,087,657 | 820,959 |  |
| 479 |  Amber tokenized stock (xStock) |
1.46 | 5.8% | 0% | $38,083,335 | 1,314.57 |  |
| 480 |  Ampleforth |
1.35 | 5.38% | 7.42% | $38,039,567 | 2.07 |  |
| 481 |  JPMorgan Chase tokenized stock (xStock) |
335.76 | 2.43% | -1.22% | $38,016,744 | 711.93 |  |
| 482 |  BUSD |
1.00 | 0.09% | 0.06% | $37,856,266 | 603,500 |  |
| 483 |  Moo Deng (moodengsol.com) |
0.03817 | 0.74% | -3.52% | $37,787,720 | 9,239,892 |  |
| 484 |  VeThor Token |
0.0003704 | 1.81% | 2.66% | $37,587,836 | 1,374,770 |  |
| 485 |  Philip Morris tokenized stock (xStock) |
177.80 | -5.16% | -2.32% | $37,401,069 | 144,679 |  |
| 486 |  Fractal Bitcoin |
0.3505 | -2.36% | -0.19% | $37,259,260 | 2,943,077 |  |
| 487 |  Fogo |
0.009635 | 1.76% | 6.59% | $37,152,543 | 4,293,875 |  |
| 488 |  Magic Eden |
0.06374 | 0.62% | 4.16% | $37,114,400 | 142,344,556 |  |
| 489 |  Dusk |
0.07450 | 1.1% | -0.71% | $37,025,554 | 4,255,505 |  |
| 490 |  Notcoin |
0.0003715 | -0.02% | -4.77% | $36,939,195 | 2,593,196 |  |
| 491 |  Oracle tokenized stock (xStock) |
129.76 | -2.78% | -10.15% | $36,830,326 | 17,128.34 |  |
| 492 |  Netflix tokenized stock (xStock) |
73.75 | -0.34% | -1.19% | $36,559,599 | 7,111.42 |  |
| 493 |  Vitalum |
0.1073 | 3.18% | 2.44% | $36,468,411 | 675,813 |  |
| 494 |  Espresso |
0.06998 | 1.45% | 8.19% | $36,428,684 | 18,529,993 |  |
| 495 |  BIM |
1.21 | 5.04% | 6.62% | $36,375,277 | 217,350 |  |
| 496 |  Moca Network |
0.008641 | 2% | -0.04% | $36,579,265 | 3,530,258 |  |
| 497 |  GOHOME |
72.13 | 0.59% | -3.95% | $36,055,301 | 361,577 |  |
| 498 |  Glidr |
1.02 | 3.4% | 2.5% | $36,237,292 | 76,457.73 |  |
| 499 |  BankrCoin |
0.0003604 | 5.62% | -5.06% | $35,788,177 | 4,623,260 |  |
| 500 |  Hims & Hers Health Tokenized Stock (Ondo) |
35.25 | 2.72% | -2% | $35,718,442 | 1,650,143 |  |
Current page 5/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/15 03:07:12
