Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8138 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8138 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:06:27 on 2026/07/15

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
301 CARDS
Collector Crypt		 0.1722 3.33% 0.26% $71,627,879 8,797,105
302 MUB
Micron Technology Tokenized bStocks		 994.03 7.82% 5.57% $70,216,550 45,374,388
303 FTT
FTX Token		 0.2133 0.73% -4.39% $70,139,696 1,710,451
304 IVVon
iShares Core S&P 500 Tokenized ETF (Ondo)		 760.85 0.08% 0.16% $69,295,979 2,447,313
305 ANTFUN
AntFun		 0.03663 2.86% 10.9% $69,159,111 11,345,642
306 KTA
Keeta		 0.1209 0.78% -3.73% $68,803,471 1,571,013
307 GAS
Gas		 1.05 2.21% 1.3% $68,151,917 2,880,972
308 SHX
Stronghold SHx		 0.003770 6.28% -1.98% $66,342,237 913,967
309 ID
SPACE ID		 0.03363 -6.48% -15.43% $66,186,042 11,265,706
310 MAX
Mastercard tokenized stock (xStock)		 541.39 0.46% 1.55% $66,049,860 5,175.74
311 NILA
MindWaveDAO		 0.07830 -0.48% -0.37% $65,988,161 200,961
312 QUBIC
Qubic		 0.0000004694 -0.32% 1.14% $65,712,872 812,076
313 USDsui
USDsui		 1.00 0.1% 0.13% $65,557,747 2,132,665
314 preSPCX
SpaceX Pre-IPO stock (Republic)		 137.14 -0.68% -8.73% $65,109,012 319,846
315 RIVER
River		 3.32 2.44% -8.16% $65,058,618 4,076,655
316 GSX
Goldman Sachs tokenized stock (xStock)		 1,140.08 5.65% 7.29% $64,321,794 2,188.16
317 IEMGx
Core MSCI Emerging Markets Tokenised ETF (xStock)		 79.49 1.07% -1.85% $64,032,479 228.91
318 HOT
Holo		 0.0003620 1.31% 9.82% $63,893,891 4,667,874
319 RAVE
RaveDAO		 0.2529 4.71% -10.54% $63,843,423 5,420,016
320 QFI
Quantix Finance		 63.61 -0.2% 7.53% $63,612,597 2,957,675
321 AIOZ
AIOZ Network		 0.05003 -1.43% -3.02% $63,326,182 2,836,682
322 FIDD
Fidelity Digital Dollar		 0.9996 -0.01% 0% $62,577,546 5,204,103
323 RVN
Ravencoin		 0.003786 1.97% 2.62% $61,910,261 3,480,760
324 BIO
Bio Protocol		 0.02755 0.45% -1.91% $61,705,946 11,798,764
325 ZIG
ZIGChain		 0.04364 5.75% -6.87% $61,488,941 4,513,303
326 CHIP
USD.AI		 0.03061 3.99% -16.4% $61,215,332 11,692,051
327 KSM
Kusama		 3.30 2.14% 2.96% $61,125,043 3,778,236
328 GMX
GMX		 5.85 2.19% 2.4% $60,998,640 3,953,614
329 DOG
Dog (Bitcoin)		 0.0006090 2.29% 0.06% $60,901,946 1,408,211
330 US
Talus		 0.02775 13.45% 48.13% $61,042,182 6,892,466
331 SYN
Synapse		 0.2571 16.82% -30.15% $60,311,285 54,319,679
332 BAS
BNB Attestation Service		 0.02412 -7.92% -14.15% $60,289,649 5,764,763
333 vBUSD
Venus BUSD		 0.02231 0.09% 0.04% $60,131,951
334 VX
Visa tokenized stock (xStock)		 348.39 -1.84% -3.04% $59,997,651 555.35
335 ZIL
Zilliqa		 0.002981 1.37% 0.4% $59,841,142 2,608,295
336 COAI
ChainOpera AI		 0.3176 4.52% 12.2% $59,711,894 4,280,984
337 W
Wormhole		 0.009665 1.56% 0% $59,613,060 71,277,398
338 SKHYx
SK hynix tokenized stock (xStock)		 187.12 22.13% 9.39% $59,535,653 146,072
339 PFEX
Pfizer tokenized stock (xStock)		 24.21 -1.26% 0.37% $59,007,058 64.04
340 PLUME
Plume		 0.009858 1.27% -1.3% $58,850,113 8,907,103
341 XPIN
XPIN Network		 0.001492 -6.2% 0.86% $58,911,799 6,597,442
342 IO
io.net		 0.1608 3.83% -5.02% $58,785,488 19,273,519
343 AIH
AIHub		 50.24 5.67% 2.65% $58,777,609
344 TURBO
Turbo		 0.0008412 2.06% -0.08% $58,045,195 8,139,436
345 MINA
Mina		 0.04508 4.97% -2.82% $58,023,564 3,870,425
346 ENJ
Enjin Coin		 0.02910 7.93% 0.9% $57,699,411 5,475,298
347 PGX
Procter & Gamble tokenized stock (xStock)		 150.12 -1.38% -2.51% $57,586,278 15,678.73
348 TFUEL
Theta Fuel		 0.007776 1.89% 1.22% $57,534,672 1,457,872
349 DHN
Dohrnii		 3.36 0.6% -6.47% $57,452,584 435,827
350 SCHFx
Schwab International Equity Tokenised ETF (xStock)		 27.34 0.18% -1.51% $57,160,598 129.93
351 ABBVX
AbbVie tokenized stock (xStock)		 248.25 -1.35% -3.22% $56,927,733 67,167.03
352 MAGMA
Magma Finance		 0.2977 3.66% -11.06% $56,566,252 4,282,182
353 GCOIN
Playnance		 0.002267 2.06% -5.27% $56,744,479 564,456
354 AVGOX
Broadcom tokenized stock (xStock)		 387.53 0.44% 3.53% $56,255,493 62,413.20
355 VELO
Velo		 0.003194 10.5% -1.35% $56,095,777 2,221,956
356 BabyDoge
Baby Doge Coin		 0.000000000311 1.19% 4.68% $55,773,223 3,426,973
357 VTIX
Vanguard tokenized ETF (xStock)		 374.97 -0.57% -1.16% $55,674,050 55,694.76
358 BERA
Berachain		 0.1862 0.65% -5.13% $55,639,641 9,945,301
359 LINEA
Linea		 0.002490 -0.4% 4.66% $55,481,153 15,548,782
360 MEGA
MegaETH		 0.04854 0.37% -3.6% $54,837,867 13,949,388
361 SUPER
SuperVerse		 0.08530 0.82% -1.09% $54,608,395 3,147,236
362 SPK
Spark		 0.01753 3.45% 2.46% $54,188,345 10,322,379
363 MUon
Micron Technology Tokenized Stock (Ondo)		 994.50 7.45% 5.67% $54,114,629 5,684,744
364 JELLYJELLY
Jelly-My-Jelly		 0.05349 3.55% -4.81% $53,488,826 4,224,735
365 APR
aPriori		 0.2162 0.64% 6.57% $53,371,190 6,119,834
366 NPC
Non-Playable Coin		 0.007007 11.41% 10.46% $53,105,120 3,910,388
367 AZNX
AstraZeneca tokenized stock (xStock)		 93.39 -4.15% -12.73% $52,874,832 809,189
368 SNDKB
SanDisk Tokenized bStocks		 1,782.83 8.59% 7.08% $52,738,600 18,934,957
369 XP
Xphere		 0.01849 1.59% 33.78% $52,553,841 1,035,858
370 NOCK
Nockchain		 0.02350 29.86% 11.21% $52,437,657 1,327,388
371 TONXX
Ton Strategy tokenized stock (xStock)		 3.36 0% 3.38% $52,275,404 120.28
372 ZETA
ZetaChain		 0.03448 1.71% 0.35% $52,062,407 3,974,210
373 HOME
Defi App		 0.01334 1.03% -11.57% $51,821,334 17,113,770
374 SOXXx
iShares Semiconductor tokenized ETF (xStock)		 559.87 0% -0.02% $51,855,511 15.82
375 BRETT
Brett (Based)		 0.005182 2.57% -1.29% $51,823,898 11,793,614
376 BABY
Babylon		 0.01289 1.59% -4.98% $51,627,216 6,901,018
377 PROS
Pharos		 0.3806 -1.56% -2.2% $51,608,368 4,279,978
378 HDX
Home Depot tokenized stock (xStock)		 343.20 0.4% -2.34% $51,585,315 5,286.78
379 XOMX
Exxon Mobil tokenized stock (xStock)		 144.81 -0.57% 1.08% $51,334,612 311.84
380 BRK.BX
Berkshire Hathaway tokenized stock (xStock)		 493.81 -0.65% -2.02% $50,826,586 36,152.30
381 GPS
GoPlus Security		 0.009615 -2.81% 2.67% $50,578,664 4,568,316
382 ELF
aelf		 0.06113 0.58% 0.03% $50,267,904 4,142,416
383 AXL
Axelar		 0.04160 0.16% 0.9% $50,077,727 3,195,131
384 TQQQX
TQQQ tokenized ETF (xStock)		 76.02 4.74% 4.59% $49,890,184 37,793.07
385 GMEX
Gamestop tokenized stock (xStock)		 22.09 -0.06% 4.21% $49,879,469 144.26
386 RED
RedStone		 0.1111 -5.01% 12.62% $49,861,425 3,422,661
387 PURR
Purr		 0.08366 9.86% -9.62% $49,807,292 827,241
388 UNHX
UnitedHealth tokenized stock (xStock)		 428.28 0.63% 0.19% $49,660,076 46,193.43
389 HOLO
Holoworld AI		 0.06811 -0.06% 1.26% $49,469,734 5,828,517
390 TROLL
TROLL (SOL)		 0.04952 -0.57% -6.63% $49,456,751 2,798,913
391 KUB
KUB Coin		 0.7143 -0.02% -0.66% $49,269,892 155,326
392 CYS
Cysic		 0.3058 -0.28% -5.64% $49,172,930 4,314,040
393 HONX
Honeywell tokenized stock (xStock)		 224.04 -0.44% 0.62% $49,087,104 425,835
394 CCD
Concordium		 0.003876 -2.12% 12.2% $49,001,225 199,736
395 OMI
ECOMI		 0.0001733 4.52% 5.96% $48,964,318 881,961
396 JCT
Janction		 0.004250 4.1% 31.83% $48,847,679 5,169,863
397 DIEM
Diem		 1,255.25 -3.34% -2.27% $48,222,249 701,003
398 KAVA
Kava		 0.04462 0.11% 1.41% $48,315,707 8,497,531
399 SUT
SuperTrust		 0.2557 -1.12% -1.78% $48,181,102 69,216.28
400 SATAx
Strive, Inc. Series A Preferred tokenized stock (xStock)		 97.99 0% -0.11% $48,022,830

Current page 4/82

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182

Updated at 2026/07/15 03:06:27