Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8167 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:11:00 on 2026/09/13

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
301 DATA
Data Network		 0.1909 -2.27% -1.66% $68,463,843 14,395,852
302 BabyDoge
Baby Doge Coin		 0.000000000382 0.76% -7.59% $68,420,136 2,030,389
303 LPT
Livepeer		 1.37 -0.01% -6.84% $67,864,074 3,385,585
304 PURR
Purr		 0.1133 1.8% -0.58% $67,438,650 668,924
305 ANSEM
The Black Bull		 0.1610 17.01% -34.89% $66,784,442 12,536,072
306 BAN
Comedian		 0.06677 0.49% -4.51% $66,763,507 4,159,065
307 RED
RedStone		 0.1303 2.42% 2.97% $66,629,373 2,651,362
308 NILA
MindWaveDAO		 0.07821 0.12% -0.02% $65,914,608 237,482
309 NXPC
NEXPACE		 0.2142 3.56% 2.15% $65,517,437 2,886,584
310 BERA
Berachain		 0.1957 10.11% 5.14% $65,391,405 30,390,702
311 SHX
Stronghold SHx		 0.003705 -1.9% -4.04% $65,205,211 284,961
312 PROS
Pharos		 0.4782 -1.76% 15.05% $64,849,991 2,102,457
313 SUSHI
SushiSwap		 0.2246 3.37% -10.9% $64,429,635 4,769,187
314 TURBO
Turbo		 0.0009318 0.53% -7.31% $64,297,367 4,664,350
315 PM
PumpMeme		 2.01 12.98% 57.66% $64,264,624 123,497
316 W
Wormhole		 0.009939 3.64% -2.33% $64,170,267 85,762,831
317 IVVon
iShares Core S&P 500 Tokenized ETF (Ondo)		 708.11 -8.71% -9.34% $63,917,806 70,519.15
318 ZIG
ZIGChain		 0.04526 1.08% -11.28% $63,775,117 3,602,315
319 BIO
Bio Protocol		 0.02542 1.19% -8.71% $63,029,520 7,791,803
320 PEAQ
peaq		 0.02498 -2.57% -1.66% $62,942,543 2,189,261
321 FIDD
Fidelity Digital Dollar		 0.9995 0.01% 0% $62,567,596 12,840,721
322 BAS
BNB Attestation Service		 0.02498 0.01% -11.03% $62,444,575 1,109,920
323 CFG
Centrifuge		 0.1078 0.84% 4.25% $62,218,214 7,323,052
324 NEX
Nexus		 0.000001015 -1.54% -30.43% $60,888,269 753,395
325 OMI
ECOMI		 0.0002154 0.14% -8.57% $60,877,240 1,136,399
326 LINEA
Linea		 0.002673 5.14% -0.76% $60,176,170 10,606,249
327 vBUSD
Venus BUSD		 0.02232 0.01% -0.19% $60,137,962
328 SN4
Targon		 13.58 -0.49% 0.19% $59,947,357 240,076
329 KTA
Keeta		 0.09896 10.11% 33.07% $59,656,149 1,370,617
330 SPK
Spark		 0.01930 0.59% -8.97% $59,523,869 4,425,082
331 BOME
BOOK OF MEME		 0.0008580 0.28% -6.62% $59,089,697 20,281,908
332 SPYX
SP500 tokenized ETF (xStock)		 768.42 0.09% -1.07% $58,978,136 24,720,877
333 ONE
ONEchain		 0.1148 -1.17% 14.89% $58,471,751 2,162,885
334 ELF
aelf		 0.07042 30.22% 4.75% $58,197,676 2,080,440
335 KNTQ
Kinetiq		 0.2070 3.13% 2.74% $58,049,120 1,480,269
336 CTC
Creditcoin		 0.1024 2.63% 7.04% $56,288,870 1,150,807
337 TBK
TronBank		 0.3013 -0.06% -0.89% $55,836,871 414,463
338 ZETA
ZetaChain		 0.03471 2.49% -0.29% $55,781,613 3,169,825
339 CKB
Nervos Network		 0.001123 4.65% 1.61% $55,621,352 2,466,980
340 CARDS
Collector Crypt		 0.1337 7.13% -4% $55,481,681 8,443,011
341 JELLYJELLY
Jelly-My-Jelly		 0.05534 -2.44% -2.84% $55,338,310 2,710,595
342 COAI
ChainOpera AI		 0.2942 -2.95% -7.62% $55,315,781 2,087,450
343 QUBIC
Qubic		 0.0000003870 -1.45% -8.15% $55,035,236 1,109,868
344 DUSD
StandX DUSD		 0.9990 -0.02% -0.02% $54,951,040 346.75
345 AXL
Axelar		 0.04438 3.85% 0.86% $54,881,005 2,104,095
346 ZIL
Zilliqa		 0.002713 0.66% -4.12% $54,632,135 1,844,534
347 ASTR
Astar		 0.006219 8.4% 4.49% $54,490,193 1,543,902
348 RAVE
RaveDAO		 0.2009 -11.55% -20.42% $54,288,341 17,217,590
349 SC
Siacoin		 0.0009630 9.36% 29.81% $53,954,716 24,545,504
350 ROSE
Oasis		 0.006666 1.52% -2.31% $53,591,139 1,242,071
351 ONT
Ontology		 0.05350 -2.04% -5.37% $53,497,647 3,451,568
352 BABY
Babylon		 0.01160 3.6% 1.61% $53,345,433 6,192,448
353 ENJ
Enjin Coin		 0.02665 3.06% -3.05% $53,290,288 3,037,632
354 AGT
Alaya Governance Token		 0.01625 6.77% 0.78% $52,980,044 3,029,428
355 GPS
GoPlus Security		 0.009355 -15.58% -10.86% $52,952,037 13,602,476
356 COTI
COTI		 0.01746 -1.2% 11.23% $52,821,963 13,068,196
357 RIVER
River		 1.42 5.63% 5.54% $52,641,613 12,267,148
358 AIAT
AI Analysis Token		 0.3530 0.66% 18.13% $51,674,579 372,032
359 ACH
Alchemy Pay		 0.005030 2.33% -7.93% $51,270,903 2,320,735
360 IO
io.net		 0.1289 0.16% -0.73% $51,215,351 22,802,506
361 CSPR
Casper		 0.003039 3.69% 5.69% $51,003,190 1,818,960
362 MSTRB
Strategy Tokenized bStocks		 130.00 -0.53% -9.65% $50,866,529 4,273,976
363 XVS
Venus		 3.09 -0.37% -5.5% $50,650,049 1,499,603
364 SKYAI
SKYAI		 0.05031 -2.78% -17.67% $50,314,735 4,072,445
365 POLYX
Polymesh		 0.03875 10.2% 6.88% $50,396,993 2,218,326
366 HOLO
Holoworld AI		 0.06290 0.98% -5.5% $50,158,848 39,856,521
367 QQQB
Invesco QQQ Trust Tokenized bStocks		 714.48 -0.09% -0.81% $49,687,920 45,208,733
368 BLUR
Blur		 0.01715 -2.43% 1.48% $49,514,468 22,857,979
369 BIM
BIM		 1.65 0.23% 1.48% $49,499,371 235,900
370 BRETT
Brett (Based)		 0.004943 0.53% -7.79% $49,432,656 2,243,571
371 UP
Unitas		 0.3352 -15.26% -25.12% $48,942,653 10,683,994
372 TRB
Tellor		 17.28 -1.25% -5.14% $48,565,969 4,858,920
373 TOSHI
Toshi		 0.0001154 2.5% -4.28% $48,536,792 2,585,200
374 T
Threshold		 0.004341 1.84% -4.27% $48,427,451 2,732,865
375 ACU
Acurast		 0.1276 4.36% -4.43% $48,397,201 2,289,715
376 TROLL
TROLL (SOL)		 0.04829 -1.09% -21% $48,228,324 2,647,744
377 CELO
Celo		 0.07930 5.88% 0.31% $48,126,148 6,664,977
378 MAGMA
Magma Finance		 0.2531 0.94% -7.61% $48,092,266 924,758
379 BFC
Bifrost		 0.03464 -2.96% 221.9% $48,037,234 8,394,665
380 ID
SPACE ID		 0.03236 2.49% -1.59% $47,812,114 3,010,364
381 XAUM
Matrixdock Gold		 4,348.28 0.2% -1.66% $47,717,655 460,417
382 LION
Loaded Lions		 0.001544 5.72% 3.55% $47,632,790 38,308.11
383 XYO
XYO		 0.003420 0.28% -3.53% $47,433,748 1,222,041
384 PNUT
Peanut the Squirrel		 0.04723 2.3% -6.49% $47,226,405 4,968,293
385 POPCAT
Popcat (SOL)		 0.04814 -0.94% -8.93% $47,178,961 7,702,304
386 ESP
Espresso		 0.09039 -1.19% 3.22% $47,054,147 7,405,935
387 CCD
Concordium		 0.003697 1.27% -7.09% $47,005,684 111,198
388 FLOW
Flow		 0.02780 0.67% -3.73% $46,936,221 2,077,339
389 MASK
Mask Network		 0.4678 4.93% 2.69% $46,776,565 4,905,045
390 ALT
Altlayer		 0.006512 4.02% -0.36% $46,405,002 4,877,033
391 SSV
ssv.network		 2.91 6.09% -3.93% $46,332,123 4,193,244
392 SRX
StorX Network		 0.05550 0% -1.24% $46,288,701 1,275,123
393 CATE
Catecoin (cate.meme)		 0.04825 10.81% 71.56% $46,518,029 6,232,310
394 SENTIS
SentismAI		 0.2230 1.14% 4.99% $46,043,035 2,726,850
395 XNO
Nano		 0.3436 1.64% -12.31% $45,777,453 368,220
396 BARD
Lombard		 0.1282 3.89% -0.07% $45,303,400 2,657,177
397 ARRR
Pirate Chain		 0.2306 -3.18% 15.25% $45,248,305 82,430.61
398 SPYon
SPDR S&P 500 Tokenized ETF (Ondo)		 770.07 -0.01% -1.09% $45,233,357 1,376,053
399 ALLO
Allora		 0.2245 -0.77% -8.83% $45,010,800 18,984,831
400 XVG
Verge		 0.002693 4.09% -3.85% $44,501,489 1,642,083

Current page 4/82

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182

Updated at 2026/09/13 00:11:00