Today's latest 7145 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7145 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 16:41:49 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 327 |  Grass |
0.3169 | -0.14% | -4.84% | $77,304,468 | 22,297,105 |  |
| 326 |  Orca |
1.29 | -4.24% | 2.89% | $77,595,228 | 27,625,198 |  |
| 328 |  World Mobile Token |
0.09623 | -16.61% | 6.64% | $77,041,260 | 11,360,542 |  |
| 329 |  Venus |
4.69 | -4.31% | -4.41% | $76,901,570 | 11,282,675 |  |
| 330 |  Ankr |
0.007653 | -3.26% | -6.31% | $76,527,509 | 5,649,849 |  |
| 331 |  EUR CoinVertible |
1.16 | -0.24% | 0.34% | $76,456,036 | 13,350,082 |  |
| 332 |  SKALE |
0.01256 | -4.71% | -8.62% | $76,157,296 | 8,801,167 |  |
| 333 |  IoTeX |
0.008046 | -4.33% | -13.75% | $75,963,569 | 3,724,969 |  |
| 334 |  lisUSD |
0.9985 | 0.46% | -0.07% | $74,876,456 | 46,395.78 |  |
| 335 |  Staika |
0.5601 | -2.09% | -14.22% | $74,305,924 | 119,061 |  |
| 337 |  QuantixAI |
92.00 | -4.29% | -1.45% | $73,980,818 | 3,896,855 |  |
| 338 |  Status |
0.01530 | -3.69% | -5.93% | $73,387,971 | 3,488,905 |  |
| 339 |  Casper |
0.005377 | -2.67% | -8.88% | $73,385,437 | 1,612,935 |  |
| 340 |  Lagrange |
0.3756 | -5.87% | -7.09% | $72,488,492 | 18,081,871 |  |
| 341 |  LCX |
0.07644 | 0.5% | -9.29% | $72,580,285 | 733,282 |  |
| 342 |  Moo Deng (moodengsol.com) |
0.07188 | -8.55% | -15.59% | $71,163,772 | 15,979,369 |  |
| 344 |  UMA |
0.8017 | -4.14% | -4.99% | $71,191,076 | 9,573,879 |  |
| 343 |  BounceBit |
0.07966 | -6.6% | -8.25% | $71,024,257 | 14,103,440 |  |
| 346 |  Paycoin |
0.06594 | -2.8% | 3.25% | $69,980,419 | 4,251,566 |  |
| 347 |  Frax (prev. FXS) |
0.7931 | -4.54% | -8.49% | $69,880,187 | 4,278,057 |  |
| 349 |  Sologenic |
0.1741 | 0.43% | -7.32% | $69,445,252 | 3,154,488 |  |
| 348 |  InitVerse |
0.1277 | 6.16% | -1.05% | $69,773,707 | 1,430,158 |  |
| 351 |  Orbler |
0.06820 | -1.47% | 3.76% | $69,266,500 | 14,475.70 |  |
| 352 |  Huma Finance |
0.02659 | -5.48% | 12.49% | $68,900,603 | 16,846,124 |  |
| 353 |  Irys |
0.03420 | 2.71% | 3.82% | $68,406,340 | 53,038,991 |  |
| 354 |  Terra |
0.09627 | 32.28% | 29.94% | $68,351,357 | 118,244,125 |  |
| 355 |  Memecoin |
0.001149 | -6.1% | -21.9% | $67,766,497 | 12,401,879 |  |
| 356 |  Loopring |
0.04906 | -4.35% | -9.37% | $67,074,866 | 5,951,234 |  |
| 357 |  Band |
0.3975 | -6.62% | 2.13% | $67,098,359 | 6,565,443 |  |
| 358 |  Plume |
0.02123 | -1.18% | -10.47% | $66,582,086 | 35,200,137 |  |
| 359 |  siren |
0.09083 | -2.6% | 14.57% | $66,206,844 | 3,937,271 |  |
| 361 |  COTI |
0.02602 | -5.78% | -12.32% | $65,529,549 | 8,091,458 |  |
| 362 |  Mask Network |
0.6550 | -3.68% | -12.03% | $65,496,634 | 16,649,941 |  |
| 363 |  Tornado Cash |
12.44 | -2.07% | -3.36% | $65,420,112 | 135,683 |  |
| 364 |  iExec RLC |
0.7391 | -0.55% | 5.75% | $64,301,666 | 6,740,440 |  |
| 365 |  Solayer |
0.2051 | -4.79% | -9.48% | $64,101,242 | 22,091,912 |  |
| 367 |  Hivemapper |
0.01230 | -0.2% | 20.39% | $63,758,144 | 2,097,531 |  |
| 368 |  Polymesh |
0.06305 | -3.4% | -7.85% | $63,704,570 | 3,444,928 |  |
| 369 |  Ontology |
0.06918 | -3.62% | -6.09% | $63,581,344 | 5,182,249 |  |
| 370 |  Altlayer |
0.01281 | -5.22% | -12.47% | $63,530,969 | 21,864,620 |  |
| 371 |  Pundi X (New) |
0.2444 | -4.32% | -3.6% | $63,157,607 | 3,401,327 |  |
| 372 |  Legacy Token |
0.5844 | 1.44% | -65.7% | $62,032,407 | 2,455,260 |  |
| 373 |  MultiBank Group |
0.4754 | -0.21% | 5.01% | $61,983,655 | 17,758,581 |  |
| 374 |  GEODNET |
0.1401 | -0.09% | -4.99% | $61,472,195 | 307,722 |  |
| 375 |  Gems |
0.1024 | -7.43% | -13.66% | $61,306,966 | 1,499,525 |  |
| 377 |  Storj |
0.1444 | -4.8% | -6.15% | $61,059,739 | 6,429,219 |  |
| 379 |  Comedian |
0.06100 | -3.78% | 1.19% | $60,993,060 | 7,225,943 |  |
| 380 |  BitDCA |
0.8070 | -2.93% | 2.11% | $60,933,429 | 418,904 |  |
| 381 |  Ardor |
0.06059 | 1.55% | -1.06% | $60,501,765 | 17,419,455 |  |
| 383 |  Venus BUSD |
0.02233 | 0.04% | -0.05% | $60,180,037 |  |
|
| 382 |  EthereumPoW |
0.5580 | -5.91% | -10.81% | $60,165,389 | 6,651,191 |  |
| 384 |  Enjin Coin |
0.03136 | -2.82% | -5.89% | $59,896,292 | 6,085,663 |  |
| 386 |  ECOMI |
0.0002104 | -7.3% | -14.98% | $59,249,192 | 2,165,851 |  |
| 387 |  OG Fan Token |
12.99 | -1.87% | 11.74% | $58,125,946 | 12,969,299 |  |
| 388 |  Tesla tokenized stock (xStock) |
453.45 | 1.07% | 5.48% | $58,041,265 | 17,507,283 |  |
| 389 |  Tellor |
21.17 | -4.75% | -2.88% | $57,920,930 | 20,789,282 |  |
| 392 |  BIM |
1.91 | -5% | 0.17% | $57,240,467 | 345,634 |  |
| 391 |  Tokenlon Network Token |
0.4608 | -4.68% | -0.14% | $57,376,787 | 75,104.50 |  |
| 393 |  Ark |
0.2945 | -2.37% | 2.13% | $56,661,774 | 9,353,923 |  |
| 394 |  Civic |
0.05666 | 20.16% | 19.18% | $56,658,322 | 88,455,435 |  |
| 395 |  Tensor |
0.1224 | 2.66% | -6.24% | $56,501,976 | 66,974,697 |  |
| 396 |  Anchored Coins AEUR |
1.18 | 0.29% | 0.7% | $56,473,618 | 6,009.79 |  |
| 397 |  Harmony |
0.003800 | -7.5% | -11.69% | $56,187,817 | 5,319,434 |  |
| 398 |  MindWaveDAO |
0.06590 | 0.98% | 2% | $55,541,684 | 287,470 |  |
| 399 |  Notcoin |
0.0005584 | -4.73% | -11.14% | $55,528,142 | 9,970,326 |  |
| 401 |  Neiro |
0.0001315 | -7.37% | -6.59% | $55,329,525 | 27,042,743 |  |
| 400 |  Magic Eden |
0.3269 | -3.02% | -6.03% | $55,360,643 | 8,506,557 |  |
| 402 |  Eurite |
1.16 | -0.17% | 0.38% | $55,090,289 | 9,141,396 |  |
| 403 |  BUSD |
1.00 | 0.03% | -0.09% | $55,090,274 | 1,670,434 |  |
| 404 |  IOST |
0.001860 | -0.22% | -5.83% | $54,916,106 | 18,444,271 |  |
| 405 |  Babylon |
0.01930 | -2.98% | -2.98% | $54,715,029 | 5,666,051 |  |
| 406 |  GMT |
0.01741 | 0.3% | -7.34% | $54,181,992 | 34,349,461 |  |
| 408 |  Venom |
0.05437 | -1.11% | -1.55% | $53,771,383 | 487,652 |  |
| 409 |  BORA |
0.04878 | 0.16% | -2.81% | $53,646,327 | 1,123,659 |  |
| 410 |  Law Blocks (AI) |
0.2178 | -0.16% | 10.09% | $53,364,169 | 560,912 |  |
| 411 |  Osmosis |
0.07097 | -3.44% | -9.45% | $53,510,192 | 3,954,233 |  |
| 413 |  Decentralized Social |
5.98 | -3.38% | -9.48% | $53,103,732 | 51,120.49 |  |
| 414 |  Rocket Pool |
2.41 | -6.21% | -6.91% | $52,975,199 | 4,070,111 |  |
| 415 |  Bancor |
0.4542 | -5% | -0.63% | $52,312,800 | 4,620,047 |  |
| 416 |  Hive |
0.1037 | -3.77% | -5.13% | $52,210,802 | 2,248,404 |  |
| 417 |  YieldBasis |
0.5930 | 21.7% | 32.97% | $52,133,956 | 45,505,894 |  |
| 419 |  Kyber Network Crystal v2 |
0.2722 | -2.49% | -4.39% | $51,878,431 | 4,696,491 |  |
| 420 |  VNDC |
0.00003655 | 0.16% | 1.76% | $51,629,230 | 11,177,540 |  |
| 421 |  Biconomy |
0.05154 | -5.13% | -17.34% | $51,549,579 | 3,237,200 |  |
| 422 |  Gravity (by Galxe) |
0.004963 | -4.13% | -7.96% | $51,399,208 | 2,980,731 |  |
| 423 |  Lisk |
0.2269 | -3.16% | 28.92% | $51,149,581 | 32,138,204 |  |
| 424 |  Matrixdock Gold |
4,236.67 | -0.03% | 0.12% | $50,918,390 | 326,047 |  |
| 426 |  Particle Network |
0.1169 | -3.1% | 14.42% | $50,997,124 | 48,945,965 |  |
| 427 |  Sign |
0.03761 | -2.52% | -3.45% | $50,773,788 | 7,081,075 |  |
| 428 |  Anoma |
0.02031 | -6.88% | -28.63% | $50,766,327 | 17,876,290 |  |
| 429 |  Powerledger |
0.08939 | -3.48% | -4.76% | $50,783,053 | 3,786,135 |  |
| 430 |  Pirate Chain |
0.2548 | -2.06% | -30.26% | $50,002,371 | 139,602 |  |
| 431 |  Arkham |
0.2216 | -7.78% | -11.7% | $49,889,271 | 27,437,916 |  |
| 433 |  SwftCoin |
0.004986 | -6.36% | -13.15% | $49,863,920 | 1,699,780 |  |
| 432 |  Tagger |
0.0004601 | -5.21% | -18.88% | $49,875,914 | 5,763,836 |  |
| 434 |  Flux |
0.1230 | 4.95% | 4.5% | $49,621,142 | 11,947,031 |  |
| 436 |  Bitlight |
1.15 | -27.62% | 10.02% | $49,420,128 | 39,191,650 |  |
| 437 |  Xertra |
0.02415 | -0.81% | -2.55% | $49,127,998 | 4,550,661 |  |
| 438 |  Yield Guild Games |
0.07195 | -7.39% | -18.76% | $49,048,971 | 12,647,416 |  |
| 439 |  io.net |
0.1951 | -7.39% | -15.95% | $48,765,528 | 14,685,700 |  |
Current page 4/72
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172Updated at 2025/12/05 16:41:49
