Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8139 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8139 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 01:56:18 on 2026/07/15

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3701	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.4159	-8.32%	-17.2%	$2,439	62.66
3702	PUMPAI PUMPAI	0.000007066	2.53%	-10.43%	$2,424	15.58
3703	rFUTU Futu Tokenized Stock (Reality)	98.18	2.64%	3.86%	$2,310
3704	TBX Tokenbox	0.0002046	-37.67%	-38.18%	$2,298	14.37
3705	PACOCA Pacoca	0.000006679	1.99%	1.29%	$2,211
3706	ALBon Albemarle Tokenized Stock (Ondo)	129.02	2.48%	-0.82%	$2,146	495,239
3707	DASH Dash AI	0.0001010	8.46%	1.5%	$2,118
3708	Con Citigroup Tokenized Stock (Ondo)	135.00	-4.19%	-5.34%	$2,101	864,925
3709	GMR GAMER	0.000006386	0%	-13.71%	$2,086
3710	XRUNE Thorstarter	0.00002524	1.16%	-14.41%	$2,037
3711	rUSAR USA Rare Earth ETF Tokenized Stock (Reality)	18.24	5.91%	2.29%	$1,993	594.13
3712	FANX FrontFanz	0.00002034	2.45%	4.01%	$1,987	134.19
3713	MRLN Project Merlin	0.00001767	-0.8%	-5.2%	$1,957	4,351.10
3714	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	659.56	-0.48%	-1.98%	$1,937	732,703
3715	ZYB Zyberswap	0.0003353	3.62%	2.64%	$1,885
3716	RUNE Rune	0.3877	1.26%	-1.13%	$1,840
3717	LOE Legends of Elysium	0.0001298	-0.04%	0.62%	$1,787	3,825.28
3718	KIMBA The White Lion	0.00000001033	0.29%	-9.97%	$1,735	3.10
3719	BTGon B2Gold Tokenized Stock (Ondo)	3.85	1.32%	-2.54%	$1,697
3720	ORBXon Global X Space Tech Tokenized ETF (Ondo)	46.90	3.44%	-12.45%	$1,575
3721	MATE Mate	0.0005258	1.41%	0.58%	$1,420
3722	SNOB Snowball	0.0002583	3.98%	15.8%	$1,419
3723	ARQQon Arqit Quantum Tokenized Stock (Ondo)	20.19	0%	1.78%	$1,409
3724	AMA Mrweb Finance (new)	0.00001784	1.77%	35.55%	$1,286
3725	ABDS ABDS Token	0.0004130	1.22%	3.35%	$1,259
3726	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.61	0%	0%	$1,255
3727	CRDT CRDT	0.0001423	0%	0%	$1,250
3728	GRFT Grafeté	0.000003369	3.09%	-4.3%	$1,237
3729	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	56.92	0%	-0.76%	$1,189
3730	AFEN AFEN Blockchain Network	0.000008031	1.97%	-1.35%	$1,180
3731	APX ApexToken	0.00003013	-0.78%	-2.65%	$1,167	50,933.98
3732	EKTA Ekta	0.00003352	2.39%	-7.91%	$1,165
3733	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.84	0%	0%	$1,161
3734	RENA Warena	0.0001631	0%	-2.07%	$1,119
3735	IGVon iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)	93.61	1.64%	-0.08%	$1,106	137,596
3736	COGI COGI	0.00001753	2.94%	-1.63%	$1,080
3737	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	40.18	1%	-0.22%	$1,026
3738	NDX Indexed Finance	0.001146	4.74%	3.88%	$980	4.47
3739	JBLon Jabil Tokenized Stock (Ondo)	329.36	0%	-0.66%	$916
3740	HPEon Hewlett Packard Enterprise Tokenized Stock (Ondo)	49.99	5.32%	14.38%	$910	214,795
3741	ISA Islander	0.000001659	3.08%	1.44%	$906	31.26
3742	STAGE STAGE	0.0000005544	0%	0.01%	$855
3743	KEYSon Keysight Technologies Tokenized Stock (Ondo)	326.45	2.04%	5.53%	$838	95,086.85
3744	WWY WeWay	0.0000005322	0%	3.69%	$767
3745	ZYN Zynecoin	0.00001824	-0.18%	-9.93%	$764	21,483.48
3746	PCGon PG&E Tokenized Stock (Ondo)	17.52	0.38%	1.74%	$762	206,314
3747	OIHon VanEck Oil Services Tokenized ETF (Ondo)	365.55	0%	0%	$753
3748	MTZon MasTec Tokenized Stock (Ondo)	372.84	0%	3.94%	$730
3749	FORMon FormFactor Tokenized Stock (Ondo)	120.51	10.51%	12.64%	$711	618.14
3750	SSS Sparkle	0.000005435	0.3%	-11.41%	$663
3751	IYWon iShares US Technology Tokenized ETF (Ondo)	248.94	1.68%	0.17%	$654	29.93
3752	VDEon Vanguard Energy ETF Tokenized ETF (Ondo)	152.92	0%	0%	$610
3753	ACMRon ACM Research Tokenized Stock (Ondo)	98.80	4.99%	3.44%	$589	9.97
3754	WOW WOWswap	0.0005663	-95.03%	-95.16%	$566	94.49
3755	MHUNT MetaShooter	0.00001732	2.92%	-0.72%	$559
3756	CLEG Chain of Legends	0.000002998	0.04%	0%	$534	0.3697
3757	EXTRon Extreme Networks Tokenized Stock (Ondo)	32.73	-0.49%	6.66%	$463
3758	ROND ROND	0.000001007	0%	0%	$446
3759	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	94.55	0%	-0.17%	$438
3760	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.66	0.03%	0.14%	$430
3761	MMO MMOCoin	0.000006193	0%	-1.43%	$424
3762	MTC Moonft	0.001273	-14.53%	-26.23%	$420
3763	OPRAon Opera Tokenized Stock (Ondo)	19.34	0%	2.59%	$408
3764	DGXXon Digi Power X Tokenized Stock (Ondo)	4.51	0%	3.73%	$375
3765	BWETon Breakwave Tanker Shipping ETF Tokenized ETF (Ondo)	257.23	21.28%	45.15%	$340	133.52
3766	AGon First Majestic Silver Tokenized Stock (Ondo)	16.85	-0.71%	1.05%	$327	27.18
3767	FLEXon Flex Tokenized Stock (Ondo)	130.16	-7%	-1.65%	$310	281,189
3768	URNMon Sprott Uranium Miners ETF Tokenized ETF (Ondo)	50.25	0.49%	-1.46%	$305
3769	LOWon Lowe's Tokenized Stock (Ondo)	208.81	0.01%	-5.6%	$301	325,128
3770	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	20.44	-0.89%	-7.49%	$288
3771	GDon General Dynamics Tokenized Stock (Ondo)	371.78	-0.8%	-1.2%	$281
3772	UAMYon United States Antimony Tokenized Stock (Ondo)	6.32	6.04%	-14.65%	$275
3773	ICHRon Ichor Holdings Tokenized Stock (Ondo)	98.10	0%	0%	$273
3774	CPERon US Copper Index Fund Tokenized ETF (Ondo)	37.89	0%	0.43%	$266
3775	AAONon AAON Tokenized Stock (Ondo)	114.17	0%	3.85%	$245
3776	SHRED ShredN	0.001163	-8.41%	-13%	$244
3777	TELon TE Connectivity Tokenized Stock (Ondo)	200.04	1.82%	0.28%	$242	571,971
3778	AIPon Arteris Tokenized Stock (Ondo)	34.82	0%	0%	$237
3779	MXLon MaxLinear Tokenized Stock (Ondo)	95.04	2.93%	10.01%	$234	7.42
3780	ELET Elementeum	0.00004329	3.97%	13.2%	$226	0.3596
3781	LUS Luna Rush	0.00004238	2.47%	0.31%	$193
3782	SAPon SAP Tokenized Stock (Ondo)	156.96	-0.61%	-3.59%	$190	299,814
3783	ECOon Okeanis Eco Tankers Tokenized Stock (Ondo)	54.62	0%	-1.52%	$186
3784	NATon Nordic American Tankers Tokenized Stock (Ondo)	6.46	3.06%	2.29%	$184	44.10
3785	TENon Tsakos Energy Navigation Tokenized Stock (Ondo)	39.67	0%	6.76%	$180
3786	WMBon Williams Tokenized Stock (Ondo)	76.32	2.09%	3.89%	$180	260,166
3787	ADF Art de Finance	0.0000009997	0%	0%	$180
3788	SLBon SLB Tokenized Stock (Ondo)	47.51	-0.17%	2%	$174	275,933
3789	TRR Terran Coin	0.000007318	-8.79%	-16.27%	$173	21,762.36
3790	MYRGon MYR Group Tokenized Stock (Ondo)	480.69	0%	0%	$169
3791	ENBon Enbridge Tokenized Stock (Ondo)	55.92	1.53%	-0.3%	$167	235,863
3792	KOPNon Kopin Tokenized Stock (Ondo)	3.77	0%	0%	$167
3793	SILon Global X Silver Miners Tokenized ETF (Ondo)	78.50	0%	0%	$165
3794	TTon Trane Technologies Tokenized Stock (Ondo)	483.07	3.12%	3.84%	$162	290,101
3795	NUEon Nucor Tokenized Stock (Ondo)	236.14	1.93%	3.92%	$155	302,849
3796	EMRon Emerson Electric Tokenized Stock (Ondo)	145.30	0%	0%	$155
3797	ACLSon Axcelis Technologies Tokenized Stock (Ondo)	173.29	0%	0%	$152
3798	LECOon Lincoln Electric Tokenized Stock (Ondo)	257.02	0%	0%	$149
3799	VRSNon VeriSign Tokenized Stock (Ondo)	247.73	0%	0%	$148
3800	LITon Global X Lithium & Battery Tech Tokenized ETF (Ondo)	73.84	0%	2.43%	$147

Updated at 2026/07/15 01:56:18