Today's latest 8936 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8936 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 07:16:40 on 2026/01/20
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 3601 |  ABDS Token |
0.001003 | -1.29% | -0.61% | $3,058 | 10.68 |  |
| 3602 |  Amulet |
0.000006757 | -0.4% | 8.27% | $2,986 | 1.86 |  |
| 3603 |  Zyberswap |
0.0005240 | -1.76% | 0.89% | $2,946 | 10.66 |  |
| 3604 |  SORA Validator Token |
0.007055 | -4.61% | -12.22% | $2,878 | 1,013.21 |  |
| 3605 |  Odin Protocol |
0.0001646 | 0% | -7.82% | $2,875 |  |
|
| 3606 |  Exverse |
0.00008925 | -29.55% | -69.05% | $2,870 | 550.05 |  |
| 3607 |  Papu Token |
0.000000000057 | -19.05% | -46.16% | $2,831 |  |
|
| 3608 |  MoneySwap |
0.000001863 | 0% | -0.47% | $2,795 |  |
|
| 3609 |  Figure Technology Solutions Tokenized Stock (Ondo) |
73.94 | 0% | 27.34% | $2,698 |  |
|
| 3610 |  Moderna Tokenized Stock (Ondo) |
41.82 | 0% | 23.64% | $2,659 |  |
|
| 3611 |  SPORT |
0.00008953 | -9.52% | 155.16% | $2,625 |  |
|
| 3612 |  Snowball |
0.0004266 | -5.63% | -4.94% | $2,343 |  |
|
| 3613 |  IQ Protocol |
0.00004737 | 0% | 5.8% | $2,182 |  |
|
| 3614 |  FutureStarter |
0.00002050 | 32.46% | 17.31% | $2,122 | 14.42 |  |
| 3615 |  Gamerse |
0.00001225 | 0% | -17.11% | $2,085 |  |
|
| 3616 |  Lam Research Tokenized Stock (Ondo) |
222.89 | -0.07% | 1.56% | $2,001 | 129,846 |  |
| 3617 |  Mate |
0.0007009 | -0.59% | 0.43% | $1,892 | 8.77 |  |
| 3618 |  Rigetti Computing Tokenized Stock (Ondo) |
25.54 | 0% | 0.64% | $1,881 |  |
|
| 3619 |  AFEN Blockchain Network |
0.00001277 | -1.91% | -2.79% | $1,876 | 26.86 |  |
| 3620 |  CRDT |
0.0002081 | 0% | 0% | $1,827 |  |
|
| 3621 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) |
167.76 | 1.89% | 2.21% | $1,791 | 865,603 |  |
| 3622 |  MCOIN |
0.000001700 | 10.14% | -15.49% | $1,700 |  |
|
| 3623 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) |
66.59 | 0% | 2.43% | $1,634 |  |
|
| 3624 |  United States Oil Tokenized Fund (Ondo) |
71.86 | 0.36% | -0.27% | $1,592 | 190,615 |  |
| 3625 |  AKA Liberty |
0.000002960 | 0% | -3.64% | $1,538 |  |
|
| 3626 |  ConocoPhillips Tokenized Stock (Ondo) |
98.04 | 0% | 2.49% | $1,299 |  |
|
| 3627 |  MetaShooter |
0.00003585 | -1.38% | 1.79% | $1,157 |  |
|
| 3628 |  Citigroup Tokenized Stock (Ondo) |
116.01 | -1.55% | -1.33% | $1,050 | 807,761 |  |
| 3629 |  ETNA Network |
0.00007892 | -7.34% | -2.11% | $953 |  |
|
| 3630 |  BSClaunch |
0.0004700 | 0.51% | 4.64% | $918 |  |
|
| 3631 |  Knit Finance |
0.0001829 | -21.43% | -42.63% | $896 | 13,152.23 |  |
| 3632 |  RTX Tokenized Stock (Ondo) |
202.14 | 0% | 4.18% | $844 |  |
|
| 3633 |  Terran Coin |
0.00003082 | -4.07% | -22.58% | $729 | 24,794.46 |  |
| 3634 |  Bank of America Tokenized Stock (Ondo) |
51.93 | -1.98% | -6.02% | $707 | 987,907 |  |
| 3635 |  Southern Tokenized Stock (Ondo) |
88.87 | 0% | 2.51% | $674 |  |
|
| 3636 |  Sprott Nickel Miners Tokenized ETF (Ondo) |
18.66 | 0% | 0.17% | $603 |  |
|
| 3637 |  Moonft |
0.001708 | -3.44% | -3.93% | $564 |  |
|
| 3638 |  Bullish Tokenized Stock (Ondo) |
38.95 | 0% | -2.55% | $552 |  |
|
| 3639 |  Salad |
0.000006685 | 11.43% | 48.03% | $505 |  |
|
| 3640 |  Bilibili Tokenized Stock (Ondo) |
31.10 | -4.17% | -0.67% | $483 | 2,529.81 |  |
| 3641 |  ShredN |
0.002120 | -2.81% | -14.81% | $445 |  |
|
| 3642 |  Denison Mines Tokenized Stock (Ondo) |
3.69 | 0% | 9.48% | $408 |  |
|
| 3643 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) |
100.55 | 0.05% | 0.09% | $400 | 145,493 |  |
| 3644 |  Paxe |
0.0001322 | -34.2% | -35.21% | $397 |  |
|
| 3645 |  American Airlines Group Tokenized Stock (Ondo) |
15.13 | -1.58% | -5.37% | $392 | 309,180 |  |
| 3646 |  Arista Networks Tokenized Stock (Ondo) |
129.46 | 0% | 4.75% | $374 |  |
|
| 3647 |  Luna Rush |
0.00007061 | -2.8% | 1.6% | $321 |  |
|
| 3648 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) |
91.54 | 0% | 0.33% | $307 |  |
|
| 3649 |  Vanguard Total Stock Market Tokenized ETF (Ondo) |
342.53 | 0% | -0.25% | $275 |  |
|
| 3650 |  Coupang Tokenized Stock (Ondo) |
21.23 | 0% | -4.59% | $274 |  |
|
| 3651 |  SoFi Technologies Tokenized Stock (Ondo) |
25.28 | -3.16% | -5.67% | $271 | 1,154,785 |  |
| 3652 |  B2Gold Tokenized Stock (Ondo) |
4.59 | 0% | -1.9% | $260 |  |
|
| 3653 |  Invesco DB Commodity Index Tokenized Fund (Ondo) |
23.24 | 0% | 0.3% | $250 |  |
|
| 3654 |  iShares AAA CLO Tokenized ETF (Ondo) |
51.83 | 0% | 0.05% | $250 |  |
|
| 3655 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) |
89.15 | 0% | 0.18% | $220 |  |
|
| 3656 |  RFOX |
0.0000001598 | 6.61% | 0.02% | $210 | 8,496,644 |  |
| 3657 |  SPDR Gold Shares Tokenized Stock (Ondo) |
433.11 | 2.56% | 2.81% | $199 | 50,894.55 |  |
| 3658 |  Grab Holdings Tokenized Stock (Ondo) |
4.37 | 0% | -10.51% | $190 |  |
|
| 3659 |  Art de Finance |
0.0000009997 | 0% | 0% | $180 |  |
|
| 3660 |  Plug Power Tokenized Stock (Ondo) |
2.36 | 0% | 3.65% | $172 |  |
|
| 3661 |  AbbVie Tokenized Stock (Ondo) |
215.58 | 0.01% | -2.2% | $171 | 321,619 |  |
| 3662 |  First Trust Global Commodity Tokenized Fund (Ondo) |
23.61 | 0% | -1.18% | $168 |  |
|
| 3663 |  Trip.com Group Tokenized Stock (Ondo) |
61.63 | 0% | -21.93% | $163 |  |
|
| 3664 |  Terawulf Tokenized Stock (Ondo) |
13.83 | 0% | 0.35% | $157 |  |
|
| 3665 |  AMC Entertainment Tokenized Stock (Ondo) |
1.61 | 0% | -7.23% | $134 |  |
|
| 3666 |  Elementeum |
0.00002452 | -0.21% | 0.1% | $128 | 2.69 |  |
| 3667 |  Islander |
0.0000002130 | 0.14% | -5.28% | $116 | 2.33 |  |
| 3668 |  Li Auto Tokenized Stock (Ondo) |
15.96 | -1.47% | -4.37% | $114 | 98.08 |  |
| 3669 |  NextEra Energy Tokenized Stock (Ondo) |
83.60 | 0% | 3.11% | $106 |  |
|
| 3670 |  Talen Energy Tokenized Stock (Ondo) |
371.64 | 0% | 0.75% | $105 |  |
|
| 3671 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) |
13.79 | 0% | -0.7% | $99 |  |
|
| 3672 |  Block Tokenized Stock (Ondo) |
65.93 | 0% | -2.78% | $92 |  |
|
| 3673 |  Deere Tokenized Stock (Ondo) |
515.67 | 0% | 5.16% | $83 |  |
|
| 3674 |  Thermo Fisher Scientific Tokenized Stock (Ondo) |
621.97 | 0% | 1.88% | $77 |  |
|
| 3675 |  Gemini Space Station Tokenized Stock (Ondo) |
10.94 | 0% | 3.91% | $63 |  |
|
| 3676 |  Intuitive Surgical Tokenized Stock (Ondo) |
526.95 | -1.22% | -7.76% | $62 | 19.81 |  |
| 3677 |  Cipher Mining Tokenized Stock (Ondo) |
18.80 | 0% | 6.47% | $58 |  |
|
| 3678 |  Rivian Automotive Tokenized Stock (Ondo) |
16.38 | -2.01% | -14.1% | $57 | 266.16 |  |
| 3679 |  Applied Materials Tokenized Stock (Ondo) |
319.53 | -2.57% | 4.47% | $57 | 948,214 |  |
| 3680 |  Realvirm |
0.0005889 | -0.11% | -0.62% | $53 |  |
|
| 3681 |  PG&E Tokenized Stock (Ondo) |
15.78 | 0% | 0.47% | $50 |  |
|
| 3682 |  KLA Tokenized Stock (Ondo) |
1,529.62 | -2.77% | 6.07% | $46 | 1,526.84 |  |
| 3683 |  BigBear.ai Holdings Tokenized Stock (Ondo) |
6.12 | 0% | -2.37% | $40 |  |
|
| 3684 |  Amgen Tokenized Stock (Ondo) |
331.95 | 0% | 2.12% | $40 |  |
|
| 3685 |  Merck Tokenized Stock (Ondo) |
108.07 | -0.94% | -1.11% | $40 | 344,818 |  |
| 3686 |  ProShares Short QQQ Tokenized Stock (Ondo) |
30.39 | 1.52% | 2.67% | $31 | 257,053 |  |
| 3687 |  Analog Devices Tokenized Stock (Ondo) |
297.35 | 0% | 1.4% | $30 |  |
|
| 3688 |  Carvana Tokenized Stock (Ondo) |
434.46 | -2.15% | -6.59% | $28 | 748,268 |  |
| 3689 |  Caterpillar Tokenized Stock (Ondo) |
635.58 | -1.69% | 0.94% | $27 | 760,833 |  |
| 3690 |  Snap Tokenized Stock (Ondo) |
7.52 | 0% | -8.27% | $27 |  |
|
| 3691 |  iShares Flexible Income Tokenized ETF (Ondo) |
53.07 | 0% | 0.2% | $25 |  |
|
| 3692 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) |
50.51 | -0.04% | 0.04% | $25 | 117,607 |  |
| 3693 |  Kanzhun Tokenized Stock (Ondo) |
19.18 | 0% | -0.02% | $25 |  |
|
| 3694 |  Ondas Holdings Tokenized Stock (Ondo) |
12.34 | 0% | -7.62% | $23 |  |
|
| 3695 |  Johnson & Johnson Tokenized Stock (Ondo) |
218.07 | -0.21% | 4.12% | $22 | 408,256 |  |
| 3696 |  Lowe's Tokenized Stock (Ondo) |
274.70 | 0% | 1.44% | $21 |  |
|
| 3697 |  SoundHound AI Tokenized Stock (Ondo) |
10.68 | -4.36% | -8.47% | $21 | 605,829 |  |
| 3698 |  Texas Instruments Tokenized Stock (Ondo) |
191.25 | 0% | 1.77% | $21 |  |
|
| 3699 |  Archer Aviation Tokenized Stock (Ondo) |
8.89 | 0% | 0% | $21 |  |
|
| 3700 |  Opera Tokenized Stock (Ondo) |
14.07 | 0% | 3.96% | $21 |  |
Current page 37/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Updated at 2026/01/20 07:16:40
