Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8431 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:45:20 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3601	WOW WOWswap	0.005462	-58.89%	-58.57%	$5,459	2.11
3602	Fon Ford Motor Tokenized Stock (Ondo)	13.94	14.72%	14.09%	$5,424	1,004,941
3603	TBX Tokenbox	0.0004819	-0.46%	3.32%	$5,414	0.5986
3604	BLS BloodLoop	0.0001033	4.42%	40.37%	$5,414	3.24
3605	PTF PowerTrade Fuel	0.0002299	-0.01%	9.55%	$5,359	53,462.90
3606	BANANAGUY BananaGuy	0.00000001273	0%	4.19%	$5,355
3607	MM MOMOFUN	0.0000006858	-3.63%	-8.75%	$5,349
3608	AZY Amazy	0.0001304	0.01%	0.03%	$5,335
3609	KNT KayakNet	0.00000005514	-2.55%	-3.43%	$5,321
3610	DAPP LiquidApps	0.000007319	-0.46%	3.36%	$5,196	957.06
3611	CATCH SpaceCatch	0.0004664	0%	-4.64%	$5,137
3612	SHARDS WorldShards	0.000004356	-5.74%	-12.75%	$5,126
3613	ERA Era Token (Era7)	0.0001113	0.81%	1.74%	$5,124	0.3585
3614	OOOO oooo	0.00003229	0%	0%	$5,121
3615	NSURE Nsure.Network	0.0008995	-0.01%	1.08%	$5,099	53,633.85
3616	FIN DeFiner	0.00002998	-0.01%	-0.04%	$5,037	53,511.10
3617	DASH Dash AI	0.0002402	5.22%	-3.28%	$5,036
3618	GAJ Gaj Finance	0.002515	-0.24%	-0.54%	$4,883
3619	GEMIon Gemini Space Station Tokenized Stock (Ondo)	4.91	-2.97%	-1.88%	$4,837	1,389.29
3620	MDB MOODENG (moodengbnb.com)	0.00000001486	-0.15%	-0.97%	$4,810	10.04
3621	SORA Sora Oracle	0.00005089	0.11%	-2.95%	$4,784	591.54
3622	HOTCROSS Hot Cross	0.00004187	1.93%	3.16%	$4,763	3.10
3623	GB Gary Banking	0.0000004482	-2.18%	-0.21%	$4,707	4.76
3624	ACOIN Acoin	0.003745	0%	0%	$4,570
3625	IGU IguVerse	0.00007782	0%	0%	$4,450
3626	TSLA Tesla Tokenized Stock (Hyperliquid)	215.46	0%	590.84%	$4,354
3627	AIRI aiRight	0.00001692	3.71%	4.53%	$4,336
3628	INDAon iShares MSCI India Tokenized ETF (Ondo)	48.02	0.7%	-3.75%	$4,294	772,528
3629	FST FreeStyle Classic	0.00001255	0%	30.78%	$4,283
3630	IDLE Idle	0.0004790	-2.85%	-2.81%	$4,270	1.57
3631	CORX CorionX	0.00003171	2.1%	2.61%	$4,119
3632	DREAMS Dreams Quest	0.000002630	0%	0.5%	$4,114
3633	XYZon Block Tokenized Stock (Ondo)	70.19	-2.66%	-0.08%	$4,064	42.90
3634	EGG Goose Finance	0.002252	-10.18%	-15.27%	$3,953	1,609.07
3635	COFon Capital One Tokenized Stock (Ondo)	182.90	-1.46%	-5.95%	$3,892	661,392
3636	AXE Axe	0.0007154	0%	0%	$3,764
3637	GSTS Gunstar Metaverse	0.0001182	0%	-4.65%	$3,699
3638	NEI Neurashi	0.00001318	-2.16%	6.81%	$3,621
3639	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	92.57	0.93%	1.17%	$3,582	760,860
3640	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	97.36	0%	-0.52%	$3,395
3641	SCHWon Charles Schwab Tokenized Stock (Ondo)	91.80	1.35%	-0.33%	$3,385	498.52
3642	eRSDL Residual Token	0.000003218	-3.17%	-4.25%	$3,377	4.93
3643	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	226.43	1.1%	1.71%	$3,258	783,338
3644	FS FutureStarter	0.00003139	-4.33%	3.96%	$3,249
3645	PUMPAI PUMPAI	0.000009417	-8.6%	-18.9%	$3,231
3646	NGTG$$ Nugget Trap Gold Token	0.00001300	0%	-0.04%	$3,194
3647	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	447.17	-3.32%	-5.11%	$3,115	707,390
3648	Ton AT&T Tokenized Stock (Ondo)	25.28	-1.58%	-2.47%	$3,036	581.45
3649	VAL SORA Validator Token	0.007239	-7.84%	-20.94%	$2,954
3650	ANB Ant.FUN	0.000001522	-62.43%	-80.06%	$2,874	866.65
3651	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.7435	-0.9%	-10.77%	$2,866	663.00
3652	KIMBA The White Lion	0.00000001706	3.18%	19.91%	$2,865
3653	RUNE Rune	0.5846	0.92%	4.04%	$2,774	1,080.03
3654	MRKon Merck Tokenized Stock (Ondo)	113.81	0.58%	-0.34%	$2,697	995,261
3655	ZYN Zynecoin	0.00006097	-4.7%	24.46%	$2,555	1,075.26
3656	PACOCA Pacoca	0.000007567	1.93%	2.32%	$2,505
3657	WAG WagyuSwap	0.00004590	1.63%	-0.35%	$2,486
3658	NEMon Newmont Tokenized Stock (Ondo)	120.05	1.67%	4.55%	$2,470	740,186
3659	PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo)	196.65	3.19%	5.71%	$2,434	795,764
3660	FANX FrontFanz	0.00002412	-0.67%	-2.15%	$2,357	91.60
3661	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	56.48	-0.68%	-3.01%	$2,355	497.09
3662	AMA Mrweb Finance (new)	0.00003253	3.1%	-12.54%	$2,345
3663	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.35	0%	0%	$2,266
3664	ZYB Zyberswap	0.0004011	-1.23%	-4.62%	$2,255
3665	PCGon PG&E Tokenized Stock (Ondo)	16.66	2.44%	2.46%	$2,115	20.03
3666	LOE Legends of Elysium	0.0001489	-0.02%	-22.75%	$2,050	5,017.54
3667	EKTA Ekta	0.00005588	1.49%	-9.34%	$1,943
3668	Con Citigroup Tokenized Stock (Ondo)	125.70	-0.72%	-2.94%	$1,904	1,063,436
3669	SNOB Snowball	0.0003289	-0.17%	5.95%	$1,806
3670	STAGE STAGE	0.000001161	-0.49%	-0.52%	$1,792	0.02971
3671	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	75.58	0.62%	7.76%	$1,747	21.11
3672	ABDS ABDS Token	0.0005622	2.25%	-0.31%	$1,714
3673	APX ApexToken	0.00004294	-1.2%	-5.69%	$1,664	53,872.62
3674	MATE Mate	0.0005674	1.2%	1.97%	$1,532	34.19
3675	AFEN AFEN Blockchain Network	0.00001012	1.52%	13.87%	$1,487
3676	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	94.90	0%	-0.06%	$1,441
3677	UNPon Union Pacific Corporation Tokenized Stock (Ondo)	265.69	0.3%	-0.57%	$1,399	669,192
3678	RENA Warena	0.0002012	3.54%	7.98%	$1,381
3679	GRFT Grafeté	0.000003756	-3.7%	3.48%	$1,379	1.05
3680	SPORT SPORT	0.00004538	-1.54%	-2.56%	$1,331
3681	NDX Indexed Finance	0.001554	-1.15%	0.77%	$1,328	5.53
3682	ROND ROND	0.000002879	-29.5%	-74.12%	$1,276
3683	SSS Sparkle	0.00001043	-2.51%	-19.56%	$1,273
3684	CRDT CRDT	0.0001423	0%	0%	$1,250
3685	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	450.34	-0.2%	5.51%	$1,116	726,964
3686	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	43.19	11.85%	5.41%	$1,110	2,664.48
3687	WWY WeWay	0.0000007677	3.27%	3.26%	$1,106
3688	OIHon VanEck Oil Services Tokenized ETF (Ondo)	435.97	0.23%	-1.74%	$1,059	198.35
3689	MCOIN MCOIN	0.000001006	-2.01%	4.81%	$1,006
3690	MHUNT MetaShooter	0.00002608	2.86%	1.32%	$841
3691	KFT Knit Finance	0.0001643	2.54%	-0.88%	$805	98.16
3692	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	17.09	-0.52%	-3.39%	$801	169.39
3693	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.02	0.38%	0.55%	$781	59.35
3694	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.38	0%	0%	$758
3695	MTC Moonft	0.002113	-5.09%	1.66%	$697
3696	MTZon MasTec Tokenized Stock (Ondo)	419.87	1.24%	-2.18%	$680	78.45
3697	MMO MMOCoin	0.000008280	1.46%	4.49%	$567
3698	WMon Waste Management Tokenized Stock (Ondo)	215.38	-1.15%	-3.37%	$511	665,515
3699	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	40.64	-0.63%	-2.58%	$419	81.34
3700	TRR Terran Coin	0.00001654	1.46%	13.78%	$391	150,222

Updated at 2026/05/13 18:45:20