Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8167 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:11:34 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3301	BNB CARD BNB Card	0.00005078	-0.22%	-11.71%	$50,781
3302	WBRK.BX Wrapped Berkshire Hathaway Tokenized stock (xStock)	505.89	-0.2%	-0.01%	$50,751	2,894.80
3303	TOILET Toilet Dust	0.000005048	-5.82%	-40.58%	$50,485	867.27
3304	TRUMPIUS Trumpius Maximus	0.001074	0%	-2.84%	$50,483
3305	O3 O3 Swap	0.0008874	0.83%	-0.19%	$50,426
3306	PAWS PAWS	0.0000009481	-3.4%	-18.33%	$50,292
3307	NCN NeurochainAI	0.00005337	-11.95%	-1.89%	$50,106	145.40
3308	HABIBI Habibi	0.00006142	0.01%	-16.26%	$50,016
3309	XRPHAI XRP Healthcare AI	0.0004999	19.5%	-83.98%	$49,987
3310	LOU Lou	0.00004982	-4.82%	-10.27%	$49,818
3311	K Sidekick	0.00006448	-2.75%	3.29%	$49,703
3312	DOGEFATHER DOGEFATHER	0.00004951	-0.46%	-12.99%	$49,504
3313	WAMZNX Wrapped Amazon Tokenized stock (xStock)	256.08	-0.27%	-2.22%	$49,477
3314	ULTI Ultiverse	0.000006497	88.36%	69.52%	$49,447
3315	AIXCB aixCB by Virtuals	0.00004976	-0.97%	-25.9%	$49,440
3316	AOG AgeOfGods	0.0004766	-0.57%	-11.28%	$49,316
3317	CCDOG Courage The Dog	0.00004899	-3.42%	4.64%	$48,986	60,967.99
3318	LBAI Lemmy The Bat	0.0000007058	-0.7%	-4.98%	$48,699	10,263.10
3319	TOTAKEKE Dark Cheems	0.00004838	2.8%	-7.1%	$48,381
3320	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	98.51	-0.07%	-0.08%	$48,281	254,675
3321	MOW MowCat	0.00004822	-93.91%	-98.86%	$48,221	80,355.79
3322	ISLAND ISLAND Token	0.0002728	2.74%	-21.44%	$48,036	1,680.29
3323	AIMONICA Aimonica Brands	0.00004775	-0.87%	-4.92%	$47,754
3324	FLORK flork cto	0.00005062	2.22%	-4.96%	$47,518
3325	LOCK Houdini Swap	0.0005213	0%	21.55%	$47,332
3326	ORION Orion Money	0.0004973	-6.41%	-0.45%	$47,244	51.98
3327	DEEPSEEK Global DePIN Chain	0.00005980	0.36%	-0.75%	$47,240	16.45
3328	NYAN Nyan Heroes	0.0004675	1.48%	1.78%	$47,239	835.74
3329	NOW ServiceNow Tokenized Stock (Robinhood)	131.18	2.66%	-6.16%	$47,167
3330	BLENDR Blendr Network	0.001177	0%	-2.41%	$47,145
3331	SLOP Slop	0.00004701	-3.55%	-4.62%	$47,012
3332	UBEX Ubex	0.00001420	0%	0%	$46,948
3333	BOOCHIE Boochie by Matt Furie	0.000000000111	2.94%	2.64%	$46,905
3334	LAUNCHCOIN Launch Coin on Believe	0.00004677	2.05%	-11.73%	$46,769
3335	BMI Bridge Mutual	0.0007185	34.35%	1.56%	$46,488	5.99
3336	Ghibli GhibliCZ	0.00005405	0.78%	-5.44%	$46,249
3337	MEMEAI Meme Ai	0.00006335	-0.02%	0.48%	$46,121	11,733.04
3338	FRM Ferrum Network	0.0001607	34.35%	1.56%	$46,111	1.44
3339	INXT Internxt	0.04109	0%	0%	$45,993
3340	HXD Honeyland	0.0001148	-0.59%	-0.53%	$45,964
3341	TCC The ChampCoin	0.0009169	36.66%	75.12%	$45,845	1,599.84
3342	SOXSon Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)	4.43	-0.17%	-6.08%	$45,812	241,616
3343	MOTA MotaCoin	0.0007906	0%	0%	$45,691
3344	DUCK Duck DAO (DLP Duck Token)	0.001456	0%	0.39%	$45,588
3345	POLLY Polly Penguin	0.00004539	2.33%	-23.66%	$45,384
3346	SCC StakeCubeCoin	0.002651	-0.36%	-8.85%	$45,207	1,441.76
3347	AMBIOS Ambios Network	0.0006908	-0.78%	-5.89%	$45,173
3348	XRPAYNET XRPayNet	0.000007998	-19.99%	-3.63%	$44,899	0.2678
3349	rMP MP Materials Tokenized Stock (Reality)	50.66	0.01%	-7.02%	$44,785
3350	BUBB Bubb	0.00004474	-3.29%	-6.51%	$44,744
3351	FLNCon Fluence Energy Tokenized Stock (Ondo)	9.96	0%	-3.68%	$44,675
3352	MSTR Monsterra (MSTR)	0.0004517	0%	-1.47%	$44,587
3353	OPENX OpenX Network	0.004418	-1.36%	-31.8%	$44,189	87,484.34
3354	DUCKY Ducky	0.0000001061	1.87%	0.61%	$43,983
3355	KWEBon KraneShares CSI China Internet Tokenized ETF (Ondo)	24.65	0%	-4.69%	$43,952
3356	RAPTOR Philosoraptor	0.00004515	1.38%	10.31%	$43,945	2,974.55
3357	BEST Bestcoin	0.0000006509	1.05%	26.56%	$43,774
3358	DPINO Darkpino	0.00004401	-12.24%	21.76%	$43,650
3359	ONE OneFinity	0.009978	-3.38%	-4.48%	$43,619	5.01
3360	BABYXRP Baby Ripple (babyxrp.xyz)	0.00004339	-1.14%	-5.53%	$43,388
3361	POET POET Technologies Tokenized Stock (Robinhood)	8.05	0.54%	-8.25%	$43,285
3362	MIR Mirror Protocol	0.0005536	16.75%	-56.48%	$43,035	2.60
3363	BABYU BabyUnicorn	0.00004303	-0.11%	-1.76%	$43,022
3364	FOR ForTube	0.00005410	0.17%	-9.1%	$43,007
3365	BDXN BONDEX	0.0002684	3.7%	-6.19%	$42,940	55,532.59
3366	BOATKID Pacu Jalur	0.00004280	-0.62%	-6.49%	$42,798
3367	SNFT Spain National	0.001866	-2.77%	6.86%	$42,733	55,583.93
3368	WOMBAT Wombat Web 3 Gaming Platform	0.000008374	4.01%	8.07%	$42,640
3369	XLK State Street Technology Sector Tokenized ETF (Robinhood)	187.45	5.56%	6.3%	$42,236
3370	AAOI Applied Optoelectronics Tokenized Stock (Robinhood)	100.39	-4.78%	3.3%	$42,164	10.51
3371	APYS APYSwap	0.002295	0.21%	2.17%	$41,752
3372	UECon Uranium Energy Tokenized Stock (Ondo)	10.43	0%	-9.43%	$41,690
3373	BSHIB Based Shiba Inu	0.000004591	0.8%	-1.26%	$41,508	305.41
3374	GOR Gold Reserve	0.0001048	-1.74%	-4.88%	$41,368
3375	CLS Coldstack	0.001742	-35.12%	-64.95%	$40,966	37.94
3376	TUNE Bitune	0.001308	1.43%	14.59%	$40,928	142.47
3377	BTC Bitcoin Second Chance	0.001934	19.06%	-2.38%	$40,610
3378	SMCI Super Micro Computer Tokenized Stock (Robinhood)	39.90	0.13%	-3.06%	$40,298
3379	MYSTERY Mystery (MysteryRiderEth)	0.000000000096	-0.15%	-5.92%	$40,293
3380	RCADE RCADE	0.000004853	-5.37%	-10.23%	$40,281	8.24
3381	LOLCOIN Worlds First Memecoin	0.00004021	0.01%	-16.93%	$40,198
3382	TH Team Heretics Fan Token	0.01513	-4.99%	-13.1%	$40,068
3383	QCOM Qualcomm Tokenized Stock (Robinhood)	184.30	3.02%	8.29%	$40,044	48.50
3384	HSAIon Hesai Group Tokenized Stock (Ondo)	17.30	-0.01%	-8.53%	$40,024
3385	VICRon Vicor Tokenized Stock (Ondo)	198.85	0%	5.23%	$39,815
3386	SYLO Sylo	0.000003973	0%	-6.1%	$39,728
3387	STEP Step Finance	0.0001385	-0.3%	4.59%	$39,470	180.52
3388	BABYTRUMP Baby Trump (BSC)	0.00008891	-0.38%	-8.83%	$39,407
3389	FLU Fluminense FC Fan Token	0.008427	1.14%	-23.2%	$39,143
3390	XTAG xHashtag AI	0.0005901	1.65%	-31.85%	$39,045	36.01
3391	SQT SubQuery Network	0.00001031	4.14%	-1.17%	$39,024	524.91
3392	CSIX Carbon browser	0.00009817	2.98%	-2.84%	$38,931
3393	SMOG Smog	0.00004994	0%	-0.73%	$38,903
3394	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	94.49	0%	-0.27%	$38,825
3395	DINO DinoSwap	0.0002493	-0.19%	0.25%	$38,762
3396	SKAI Skillful AI	0.00006937	0.83%	-2.05%	$38,680
3397	BCUG Blockchain Cuties Universe Governance	0.02805	0%	0%	$38,655
3398	安 安	0.00003863	-94.23%	427.12%	$38,626	17.83
3399	LSS Lossless	0.0006946	0.51%	4.2%	$38,602
3400	TGT TOKYO GAMES TOKEN	0.0002399	0%	0%	$38,583

Updated at 2026/09/13 00:11:34