Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8431 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:45:19 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3301	JRT Jarvis Network	0.001108	-2.05%	2.1%	$32,142	17.14
3302	PSTAKE pSTAKE Finance	0.00007262	-13.54%	142.95%	$31,928	6.77
3303	RDO Reddio	0.00001169	-5.24%	-9.82%	$31,764
3304	DNNon Denison Mines Tokenized Stock (Ondo)	3.59	-2.82%	-6.78%	$31,729	122.94
3305	EPX Ellipsis	0.0000003827	1.35%	-2.44%	$31,530
3306	WAP Wet Ass Pussy	0.00003123	-2.2%	-6.84%	$31,229
3307	LRT LandRocker	0.000007657	-2%	-6.91%	$31,223
3308	VIDYA Vidya	0.0008766	2.63%	-9.01%	$31,092
3309	SINK Let that sink in	0.00004085	0%	9.35%	$31,085
3310	HOLY Holy coin	0.00003103	2.47%	19.35%	$31,026
3311	BABYXRP Baby Ripple (babyxrp.xyz)	0.00003098	-0.34%	4.34%	$30,983	145,029
3312	CGV Cogito Finance	0.0003195	-0.51%	-13.44%	$30,920
3313	ACHRon Archer Aviation Tokenized Stock (Ondo)	6.65	5.41%	3.67%	$30,736	785,434
3314	ELDE Elderglade	0.0001277	5.51%	-3.32%	$30,620	1,597.74
3315	LANLAN LanLan Cat	0.000003441	0%	-6.32%	$30,583
3316	BUNNY Pancake Bunny	0.05957	0%	0%	$30,393
3317	KBBB KILL BIG BEAUTIFUL BILL	0.00003028	0%	5.42%	$30,282
3318	RBLX Rublix	0.001454	-0.46%	3.32%	$30,158	18.50
3319	CATA CATAMOTO	0.000001555	19.82%	75.71%	$30,123
3320	TREEINCAT Tree Stuck in Cat	0.00003431	-1.22%	5.48%	$30,113
3321	GOME Game of Memes	0.00004619	-4.21%	4.83%	$30,076
3322	SECOND MetaDOS	0.000003644	-0.11%	1.1%	$30,062	53.54
3323	LCAT Lion Cat	0.00005767	-0.01%	-0.02%	$29,845	13.02
3324	AIRDROP AIRDROP2049	0.00002544	5.5%	9.61%	$29,760	33.55
3325	CT Cryptic	0.0005942	-0.25%	-9.67%	$29,731
3326	JIN JinPeng	0.00003477	8.12%	25.45%	$29,701
3327	STEP Step Finance	0.0001339	-0.86%	1.46%	$29,655	42.14
3328	ETF Eat, Trade, Fart	0.00002962	-0.57%	5.88%	$29,622
3329	KEYFI KeyFi	0.01097	1.3%	2.09%	$29,494
3330	SOLZILLA Solzilla	0.000000000046	-4.21%	2.02%	$29,340	83.78
3331	FLAVIA Flavia Is Online	0.00002933	0%	5.63%	$29,328
3332	ARENA Alpha Arena	0.00002947	-0.85%	-7.71%	$29,172
3333	SPELLFIRE Spellfire	0.00004551	0.19%	-0.06%	$29,124	1,714.57
3334	GQ Galactic Quadrant	0.000004905	-0.09%	-0.51%	$29,106	6.12
3335	2016 2016 coin	0.00002907	-8.5%	30.38%	$29,054
3336	DCB Decubate	0.00007639	0.44%	-4.49%	$29,031	0.3336
3337	FXIon iShares China Large-Cap Tokenized ETF (Ondo)	38.26	2.69%	2.39%	$28,623	810.35
3338	XLD XcelPay	0.0004937	3.62%	3.71%	$28,584
3339	PSQon ProShares Short QQQ Tokenized Stock (Ondo)	26.26	-1.27%	-3.02%	$28,009	893,863
3340	UTYAB UTYABSWAP	0.00002798	-24.06%	-59.04%	$27,976
3341	AAA Aiagent.app	0.00002797	-5.69%	4.54%	$27,972
3342	CRWDon CrowdStrike Tokenized Stock (Ondo)	561.09	2.33%	19.41%	$27,868	919,422
3343	BYN NBX	0.003128	10.51%	11.11%	$27,728	59,357.54
3344	KLACon KLA Tokenized Stock (Ondo)	1,849.40	4.81%	2.64%	$27,725	924,411
3345	WBULL Wall St. Bull	0.00002765	7.51%	9.44%	$27,648	342.90
3346	RGOAT RealGOAT	0.000000001316	5.24%	5.38%	$27,642
3347	XTAG xHashtag AI	0.0004146	16.71%	12.56%	$27,435	30,395.12
3348	TMUSon T-Mobile US Tokenized Stock (Ondo)	191.63	-1.66%	-1.2%	$27,411	828,927
3349	RCHV Archivas	0.00002722	2.09%	-21.86%	$27,219
3350	COGI COGI	0.0004399	1.71%	2.43%	$27,093
3351	KINE KINE	0.001337	0%	0%	$27,015
3352	NFTB PixelRealm	0.00003908	13.85%	3.92%	$26,986
3353	REALIS Realis Worlds	0.00002679	-1.95%	4.18%	$26,787	83,255.51
3354	ZNZ ZENZO	0.0009017	0%	0%	$26,750
3355	APRIL April	0.0003169	1.15%	3.75%	$26,705
3356	DIGIMON Digimon	0.00002661	-3.32%	0.68%	$26,602
3357	ABBVon AbbVie Tokenized Stock (Ondo)	210.26	-0.57%	1.24%	$26,462	1,211,562
3358	UECon Uranium Energy Tokenized Stock (Ondo)	15.44	-0.95%	-1.33%	$26,178	2,338.98
3359	MIX MixMarvel	0.000002679	-32.13%	-40.51%	$26,009	7,696.53
3360	PRARE POLKARARE	0.002285	-3.24%	8.43%	$26,005	484.74
3361	LYNX Lynex	0.0008907	-1.61%	-5.84%	$25,978
3362	SFD SAFE DEAL	0.0006757	0%	0%	$25,953
3363	LOWon Lowe's Tokenized Stock (Ondo)	227.72	0%	-2.73%	$25,634
3364	PKM Pockemy	0.00002562	-9.92%	1.59%	$25,623	392.65
3365	PHASMA PHASMA	0.000001039	-2.58%	-32.09%	$25,620	59.83
3366	CROS Cros	0.00002551	-0.02%	-0.01%	$25,508
3367	BREW Homebrew Robotics Club	0.00003038	-1.16%	-3.6%	$25,429	283.08
3368	UMB Umbrella Network	0.00008664	0%	17.08%	$25,383
3369	SLN Smart Layer Network	0.0005767	2.61%	48%	$25,235
3370	TROY TROY	0.000002519	-0.01%	-0.04%	$25,187	0.1735
3371	BURGER BurgerCities	0.0005823	-11.62%	-2.3%	$25,060
3372	YTC YachtsCoin	0.00002502	-0.11%	10.13%	$25,015
3373	SPIKE Spike	0.00002603	-0.37%	-4.44%	$24,932
3374	SENATE SENATE	0.0001691	22.88%	17.25%	$24,850
3375	MTVT Metaverser	0.0001485	-0.45%	3.4%	$24,819
3376	HDon Home Depot Tokenized Stock (Ondo)	303.32	-3.22%	-6.62%	$24,744	138,267
3377	AGON AGON Agent	0.00002472	-0.51%	-1.09%	$24,721	0.1740
3378	LTRBT Little Rabbit v2 (old)	0.000000000074	-15.58%	-2.65%	$24,618	1,228.05
3379	BACon Bank of America Tokenized Stock (Ondo)	50.45	-1%	-6.51%	$24,571	1,091,494
3380	OPUL Opulous	0.00004905	-14.06%	-24.38%	$24,525	391.36
3381	OMALLEY OMalley	0.000002696	0%	7.04%	$24,261
3382	HTERM Hiero Terminal	0.00002974	-0.98%	23.42%	$24,175
3383	GENESIS Genesis Worlds	0.0001295	0%	7.67%	$23,483
3384	PDOGE Poor Doge	0.0000002100	0.4%	-0.09%	$23,467
3385	NDQ NDQ666	0.00002342	8.49%	29.55%	$23,417
3386	MOONDOGE MOONDOGE	0.00002371	-0.36%	7.13%	$23,375
3387	SIMON Simon the Gator	0.00003385	-3.94%	-4%	$23,349
3388	PRCY PRivaCY Coin	0.001597	-0.52%	-1.01%	$23,100
3389	BNOon US Brent Oil Fund Tokenized Stock (Ondo)	55.74	-2.18%	4.4%	$23,083	636.69
3390	JNJon Johnson & Johnson Tokenized Stock (Ondo)	230.36	1.26%	2.62%	$23,082	1,055,197
3391	CA Caila	0.00002387	0.69%	-6.11%	$22,986
3392	EBA Elpis Battle	0.001034	1.41%	1.85%	$22,923
3393	TXL Autobahn Network	0.0003405	3.06%	3.09%	$22,839
3394	STAR10 Ronaldinho Coin	0.00007656	5.47%	16.1%	$22,828
3395	AMGNon Amgen Tokenized Stock (Ondo)	335.86	-0.52%	1%	$22,758	856,878
3396	MILKBAG MILKBAG	0.00002526	0%	7.6%	$22,710
3397	PINSon Pinterest Tokenized Stock (Ondo)	19.76	-5.06%	-6.89%	$22,451	392.70
3398	DINO Dinosol	0.00002568	-7%	13.23%	$22,287
3399	EVAN Evan	0.00002229	-2.71%	1.16%	$22,285	71,772.35
3400	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.82	-0.05%	-0.07%	$22,203	869,648

Updated at 2026/05/13 18:45:19