Today's latest 8138 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8138 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 03:06:13 on 2026/07/15
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 201 |  Rain |
0.01473 | 2.73% | -0.96% | $9,746,126,977 | 27,714,277 |  |
| 202 |  Decimal |
0.8548 | -6.24% | 86% | $9,506,130,555 | 336,729 |  |
| 203 |  Ondo US Dollar Yield |
1.14 | 0% | 0.12% | $2,158,818,260 | 846,284 |  |
| 204 |  HTX |
0.000001814 | 0.33% | -2.22% | $1,642,694,009 | 52,283,373 |  |
| 205 |  Falcon USD |
0.9953 | 0.03% | -0.09% | $1,256,776,849 | 608,275 |  |
| 206 |  USDGO |
0.9999 | 0% | -0.01% | $939,721,722 | 7,482,553 |  |
| 207 |  c8ntinuum |
0.2000 | 1.67% | 2.02% | $891,665,366 | 16,435,388 |  |
| 208 |  Jupiter Perps LP |
3.66 | 2.18% | -0.24% | $825,859,617 | 2,191,008 |  |
| 209 |  Beldex |
0.08893 | -8.59% | -2.44% | $699,793,411 | 19,040,316 |  |
| 210 |  GHO |
0.9967 | -0.12% | -0.18% | $597,046,771 | 861,049 |  |
| 211 |  TBLL tokenized ETF (xStock) |
106.22 | 0% | -0.26% | $574,397,126 | 87.99 |  |
| 212 |  Usual USD |
0.9987 | 0.01% | -0.02% | $556,559,425 | 1,126,899 |  |
| 213 |  Solstice USX |
1.00 | 0.02% | 0.01% | $524,034,505 | 4,363,454 |  |
| 214 |  USDai |
0.9997 | -0.01% | -0.04% | $501,192,743 | 3,014,467 |  |
| 215 |  Union |
0.1468 | 306.26% | 581.05% | $281,673,640 | 1,811,591 |  |
| 216 |  Ducky |
0.0006451 | 3.23% | 1.19% | $267,343,275 | 2,072.92 |  |
| 217 |  Legacy Frax Dollar |
0.9910 | -0.05% | 0.19% | $237,410,127 | 97,642.10 |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
92.57 | 1.94% | 1.54% | $221,531,990 | 42,858.18 |  |
| 219 |  48 Club Token |
64.43 | 1.21% | 1.04% | $218,313,596 | 213,490 |  |
| 220 |  Ape and Pepe |
0.0000009493 | 2.45% | 4.45% | $199,343,535 | 19,678,877 |  |
| 221 |  AUSD |
0.9997 | -0.02% | -0.01% | $186,755,732 | 4,597,859 |  |
| 222 |  USAT |
0.9990 | 0.05% | 0.02% | $185,303,378 | 3,905,651 |  |
| 223 |  WeFi |
2.08 | 0.25% | 2.69% | $177,489,437 | 1,542,090 |  |
| 224 |  Unibase |
0.07079 | -5.67% | -20.67% | $176,964,073 | 9,057,542 |  |
| 225 |  Robinhood tokenized stock (xStock) |
113.72 | 4.35% | 1.53% | $167,142,056 | 3,482,600 |  |
| 226 |  SP500 tokenized ETF (xStock) |
757.96 | 0.9% | 0.81% | $164,181,560 | 2,720,875 |  |
| 227 |  Intel tokenized stock (xStock) |
110.17 | 7.71% | -0.53% | $159,790,975 | 61,781.57 |  |
| 228 |  Apple tokenized stock (xStock) |
316.20 | -0.42% | 1.42% | $158,375,547 | 2,533,211 |  |
| 229 |  SwissBorg |
0.1589 | 0.87% | -2.34% | $156,123,266 | 441,245 |  |
| 230 |  Tesla tokenized stock (xStock) |
397.43 | 1.09% | -1.52% | $154,901,472 | 25,949,233 |  |
| 231 |  Nasdaq tokenized ETF (xStock) |
724.91 | 1.8% | 1.69% | $152,102,172 | 1,079,920 |  |
| 232 |  GUSD |
0.9993 | 0.09% | 0.05% | $149,337,628 | 405,684 |  |
| 233 |  EUR CoinVertible |
1.14 | 0.42% | 0.26% | $147,938,060 | 9,976,137 |  |
| 234 |  Zano |
9.58 | -3.94% | 9.32% | $147,274,716 | 1,294,799 |  |
| 235 |  Cash Cat |
0.1434 | -18.13% | 113.75% | $143,421,666 | 64,601,930 |  |
| 236 |  Alphabet tokenized stock (xStock) |
361.08 | 2.42% | -1.92% | $139,277,177 | 7,222,236 |  |
| 237 |  NVIDIA tokenized stock (xStock) |
212.23 | 4.24% | 7.57% | $138,823,028 | 7,703,328 |  |
| 238 |  Backpack |
0.5216 | -0.43% | -12.93% | $130,401,212 | 2,867,856 |  |
| 239 |  Ailey |
0.2605 | 0.43% | 0.45% | $126,727,467 | 109,260 |  |
| 240 |  Marvell tokenized stock (xStock) |
226.81 | 5.28% | -1.96% | $126,584,219 | 7,224.76 |  |
| 241 |  TronBank |
0.6646 | 0.28% | 1.65% | $123,177,540 | 160,791 |  |
| 242 |  Circle tokenized stock (xStock) |
63.29 | 1.52% | -3.97% | $123,070,603 | 11,684,181 |  |
| 243 |  Bitway |
0.05519 | -7.6% | -10.48% | $121,413,305 | 7,412,414 |  |
| 244 |  Ribbita by Virtuals |
0.1200 | 7.12% | 5.59% | $120,038,699 | 1,217,591 |  |
| 245 |  Shuffle |
0.2707 | -0.86% | -4.32% | $115,131,665 | 494,730 |  |
| 246 |  Undeads Games |
1.13 | 0.31% | -0.42% | $113,205,351 | 317,023 |  |
| 247 |  Aster USDF |
0.9989 | 0% | -0.09% | $110,999,844 | 49,065.09 |  |
| 248 |  Rollbit Coin |
0.06814 | -2.73% | 2.73% | $110,398,886 | 24,654.39 |  |
| 249 |  Frax USD |
0.9999 | 0.02% | 0.01% | $109,550,834 | 3,458,696 |  |
| 250 |  StandX DUSD |
0.9985 | 0.06% | 0.01% | $105,600,319 | 1,001,609 |  |
| 251 |  BitMart Token |
0.3177 | 0.58% | 0.73% | $103,012,288 | 9,434,819 |  |
| 252 |  Derive |
0.1392 | 19.25% | 26.71% | $102,639,784 | 79,758,223 |  |
| 253 |  Solstice eUSX |
1.05 | 0.05% | 0.07% | $101,307,058 | 7,067,750 |  |
| 254 |  SoSoValue |
0.2901 | -0.49% | -4.29% | $99,199,391 | 5,044,548 |  |
| 255 |  AMD Tokenised Stock (xStock) |
552.90 | 3.64% | 5.71% | $97,922,004 | 12,775.95 |  |
| 256 |  Smilek to the Bank |
0.00004996 | 0.04% | -0.02% | $97,865,093 | 2,177.47 |  |
| 257 |  Joseon Mun |
0.0003083 | 0.59% | 6.35% | $97,582,105 | 455,457 |  |
| 258 |  RealLink |
0.07079 | 4.74% | 7.12% | $97,273,128 | 7,365,487 |  |
| 259 |  AIVIVE |
0.009681 | -0.81% | 2.68% | $96,807,804 | 253,861 |  |
| 260 |  Gold tokenized ETF (xStock) |
371.07 | 1.01% | -1.81% | $96,571,924 | 309,553 |  |
| 261 |  The Black Bull |
0.2283 | -14.97% | -27.41% | $94,907,020 | 34,012,517 |  |
| 262 |  Meta tokenized stock (xStock) |
661.53 | 0.88% | 7.61% | $94,308,823 | 1,768,546 |  |
| 263 |  Circle Internet Group Tokenized Stock (Ondo) |
63.34 | 1.53% | -3.96% | $93,896,660 | 7,959,920 |  |
| 264 |  ViciCoin |
15.24 | 0.58% | -6.24% | $92,771,803 | 56,780.82 |  |
| 265 |  U.S. Dollar Tokenized Currency (Ondo) |
0.9996 | 0.05% | -0.01% | $91,913,475 | 39,739,901 |  |
| 266 |  UnifAI Network |
0.3699 | 2.31% | 14.76% | $88,416,125 | 8,233,848 |  |
| 267 |  GEODNET |
0.2013 | -0.15% | -6.25% | $88,318,039 | 392,700 |  |
| 268 |  SpaceX Tokenized bStocks |
137.53 | -0.1% | -8.86% | $86,224,347 | 26,141,057 |  |
| 269 |  Microsoft tokenized stock (xStock) |
386.02 | -0.6% | -1.4% | $84,828,232 | 54,671.99 |  |
| 270 |  Light |
0.1244 | -1.92% | 14.1% | $82,618,585 |  |
|
| 271 |  AI Rig Complex |
0.08095 | 9.58% | 1.46% | $80,948,624 | 5,889,036 |  |
| 272 |  would |
0.08036 | -0.7% | -3.18% | $80,320,098 | 17,919.09 |  |
| 273 |  Cisco tokenized stock (xStock) |
118.78 | 0.11% | 3.43% | $79,287,772 | 16,462.81 |  |
| 274 |  Quack AI |
0.01882 | 0.22% | 5.12% | $78,484,528 | 3,677,817 |  |
| 275 |  Livepeer |
1.53 | 1.28% | -0.58% | $76,060,919 | 5,282,003 |  |
| 276 |  Yearn |
2,119.94 | -1.95% | 0.82% | $75,927,723 | 7,264,538 |  |
| 277 |  Walrus |
0.03089 | 0.78% | -3.25% | $75,876,636 | 3,924,306 |  |
| 278 |  Four |
0.1969 | -1.06% | -4.76% | $75,176,345 | 6,506,041 |  |
| 279 |  Vanguard Total World Tokenised ETF (xStock) |
157.51 | 0% | 0.02% | $75,009,740 | 3,499.91 |  |
| 280 |  lisUSD |
0.9972 | -0.01% | -0.06% | $74,874,622 | 1,382.79 |  |
| 281 |  NEXPACE |
0.2551 | 1.38% | -0.96% | $74,569,076 | 9,334,746 |  |
| 282 |  0x Protocol |
0.08761 | 2.57% | 3.35% | $74,328,172 | 4,736,037 |  |
| 283 |  MicroStrategy tokenized stock (xStock) |
97.72 | 5.83% | 1.24% | $74,305,193 | 2,252,469 |  |
| 284 |  Linde tokenized stock (xStock) |
532.04 | 0% | -0.77% | $74,299,690 | 525.71 |  |
| 285 |  Coinbase tokenized stock (xStock) |
161.89 | 2.78% | -0.81% | $73,801,797 | 3,473,353 |  |
| 286 |  Huma Finance |
0.02256 | 1.72% | -7.32% | $73,574,099 | 7,397,938 |  |
| 287 |  Sonic |
0.02544 | 1.02% | -0.45% | $73,272,752 | 10,124,575 |  |
| 288 |  Banana For Scale |
0.007314 | -2% | -13.11% | $73,136,787 | 7,133,233 |  |
| 289 |  LAB |
0.2342 | -8.47% | -94.3% | $73,078,608 | 169,927,682 |  |
| 290 |  Zeebu |
0.4065 | -1.27% | 0.88% | $72,979,334 | 1,202.40 |  |
| 291 |  Lumera Health |
4.89 | 0.31% | -0.49% | $72,898,484 | 48,345.50 |  |
| 292 |  Palantir tokenized stock (xStock) |
133.14 | 2.94% | 0.69% | $72,693,360 | 7,812.53 |  |
| 293 |  XPR Network |
0.002486 | 17.93% | 18.1% | $72,679,686 | 4,910,253 |  |
| 294 |  ORDI |
3.45 | -2.95% | 0.55% | $72,443,869 | 13,380,845 |  |
| 295 |  Qtum |
0.6823 | 1.73% | 0.7% | $72,371,418 | 7,472,720 |  |
| 296 |  Law Blocks (AI) |
0.2953 | -0.2% | -0.1% | $72,341,887 | 749,822 |  |
| 297 |  Comedian |
0.07226 | -1.7% | -2.49% | $72,261,062 | 7,631,224 |  |
| 298 |  Coca-Cola tokenized stock (xStock) |
84.65 | -2.04% | 2.89% | $72,196,636 | 55,437.99 |  |
| 299 |  Allora |
0.3598 | -12.81% | -11.97% | $72,132,414 | 62,791,059 |  |
| 300 |  Orca |
1.18 | 4.65% | -3.83% | $71,963,470 | 12,256,910 |  |
Current page 3/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/15 03:06:13
