Today's latest 8941 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8941 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 12:20:50 on 2026/01/20
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 201 |  Rain |
0.008944 | -1.59% | 2% | $3,038,601,283 | 61,055,554 |  |
| 202 |  Falcon USD |
0.9963 | -0.07% | -0.06% | $2,055,486,615 | 2,188,840 |  |
| 203 |  Jupiter Perps LP |
4.66 | -1.81% | -3.52% | $1,536,673,119 | 14,740,417 |  |
| 204 |  Ondo US Dollar Yield |
1.12 | -0.32% | -0.04% | $693,745,754 | 1,951,275 |  |
| 205 |  Beldex |
0.08699 | -1.07% | -4.05% | $661,603,408 | 10,573,450 |  |
| 206 |  River |
33.27 | 14.35% | 77.48% | $652,004,472 | 72,028,257 |  |
| 207 |  Usual USD |
0.9977 | -0.02% | -0.03% | $583,372,411 | 640,554 |  |
| 208 |  c8ntinuum |
0.1227 | -3.53% | -4.66% | $535,004,043 | 1,117,117 |  |
| 209 |  USDai |
0.9996 | -0.04% | -0.04% | $501,141,073 | 2.60 |  |
| 210 |  GHO |
0.9993 | -0.03% | 0% | $494,751,499 | 1,715,608 |  |
| 211 |  Fasttoken |
1.09 | -0.07% | 0.02% | $474,435,158 | 12,506,579 |  |
| 212 |  Legacy Frax Dollar |
0.9930 | -0.04% | 0.1% | $274,230,467 | 4,131,951 |  |
| 213 |  Undeads Games |
2.52 | -0.05% | 4.67% | $250,540,633 | 1,051,892 |  |
| 214 |  SwissBorg |
0.2382 | -1.56% | -5.82% | $234,005,418 | 490,668 |  |
| 215 |  WeFi |
2.95 | -0.74% | 12.54% | $230,233,699 | 2,662,548 |  |
| 216 |  Ultima |
5,961.97 | -4.54% | -11.21% | $223,031,413 | 27,938,136 |  |
| 217 |  Ape and Pepe |
0.000001054 | -0.66% | -2.61% | $221,270,102 | 22,597,992 |  |
| 218 |  Zeebu |
0.5219 | -0.42% | 1.49% | $215,881,238 | 62,040.54 |  |
| 219 |  Quantum Resistant Ledger |
2.84 | -2% | 7.89% | $192,655,880 | 110,318 |  |
| 220 |  Loaded Lions |
0.006199 | -3.77% | -12.35% | $191,217,446 | 940,264 |  |
| 221 |  Concordium |
0.01517 | 2.32% | 5.82% | $179,316,535 | 2,079,582 |  |
| 222 |  AUSD |
0.9996 | -0.01% | -0.01% | $178,250,118 | 32,149,101 |  |
| 223 |  Aster USDF |
0.9975 | -0.05% | 0% | $172,088,971 | 118,717 |  |
| 224 |  Ailey |
0.3827 | -0.81% | -1.62% | $168,283,231 | 209,150 |  |
| 225 |  Rollbit Coin |
0.09396 | -0.56% | 3.67% | $166,859,794 | 228,017 |  |
| 226 |  StandX DUSD |
0.9987 | -0.04% | 0% | $164,587,038 | 2,590,153 |  |
| 227 |  GoМining |
0.4036 | 3.94% | -1.4% | $163,840,786 | 11,145,805 |  |
| 228 |  48 Club Token |
47.96 | -0.03% | 0.01% | $162,484,050 | 227,101,309 |  |
| 229 |  Sentient |
0.02113 | -12.1% | -55.01% | $152,950,850 |  |
|
| 230 |  Ribbita by Virtuals |
0.1527 | -6.56% | -13.51% | $152,717,894 | 7,062,988 |  |
| 231 |  SoSoValue |
0.5502 | 0.87% | 2.66% | $151,174,989 | 5,578,872 |  |
| 232 |  GUSD |
0.9986 | -0.08% | 0.02% | $149,235,002 | 3,012,202 |  |
| 233 |  STASIS EURO |
1.17 | 0.3% | 0.02% | $145,031,304 |  |
|
| 234 |  Zano |
9.02 | -6.46% | -10.43% | $135,270,652 | 2,199,866 |  |
| 235 |  SLT |
14.81 | -2.23% | -0.41% | $125,873,872 | 115,074 |  |
| 236 |  Venice Token |
2.85 | -3.8% | -15.67% | $124,880,980 | 3,688,400 |  |
| 237 |  Frax USD |
0.9997 | 0.01% | -0.03% | $123,964,038 | 24,082,897 |  |
| 238 |  BitMart Token |
0.3801 | -3.44% | 5.56% | $123,252,618 | 6,104,541 |  |
| 239 |  Yooldo |
0.4525 | -3.54% | 5.45% | $122,511,280 | 137,141,330 |  |
| 240 |  SuperVerse |
0.1922 | -3.95% | -8.91% | $122,454,933 | 11,339,830 |  |
| 241 |  Akash Network |
0.4240 | -2.35% | -11.8% | $121,452,563 | 3,270,030 |  |
| 242 |  Core |
0.1155 | -3.68% | -7.34% | $120,483,956 | 7,794,480 |  |
| 243 |  Verge |
0.007236 | -6.41% | 0.01% | $119,549,197 | 16,417,388 |  |
| 244 |  Kusama |
6.77 | -2.54% | -9.33% | $119,430,792 | 6,945,823 |  |
| 245 |  yearn.finance |
3,394.99 | 0.9% | -1.53% | $119,136,832 | 11,658,870 |  |
| 246 |  Nervos Network |
0.002451 | -2.02% | -7.5% | $117,813,841 | 3,697,391 |  |
| 247 |  Alchemy Pay |
0.01197 | -2.94% | 11.21% | $118,005,855 | 39,320,795 |  |
| 248 |  Keeta |
0.2462 | -4.51% | -0.92% | $117,247,286 | 3,650,648 |  |
| 249 |  AIOZ Network |
0.09296 | -4.45% | -12.03% | $114,422,178 | 5,225,618 |  |
| 250 |  DigiByte |
0.006257 | -5.82% | 4.76% | $113,297,622 | 3,319,481 |  |
| 251 |  Keep Network |
0.1160 | 42.28% | 6.87% | $112,269,670 | 9,339.95 |  |
| 252 |  KAITO |
0.4588 | -5.08% | -26.92% | $110,737,387 | 14,309,460 |  |
| 253 |  Ronin |
0.1518 | -1.18% | 13.33% | $110,654,389 | 13,742,794 |  |
| 254 |  0x Protocol |
0.1297 | -3.44% | -9.31% | $110,074,326 | 19,843,791 |  |
| 255 |  Ravencoin |
0.006857 | -2.34% | -8.7% | $109,968,992 | 5,359,259 |  |
| 256 |  Movement |
0.03427 | -6.36% | -0.38% | $108,956,581 | 20,825,228 |  |
| 257 |  Turbo |
0.001565 | -2.01% | -16.17% | $107,971,106 | 14,924,848 |  |
| 258 |  Baby Doge Coin |
0.000000000611 | -1.96% | -11.06% | $107,307,312 | 5,439,172 |  |
| 259 |  Dusk |
0.2169 | -13.79% | 223.3% | $106,396,173 | 188,848,753 |  |
| 260 |  Fogo |
0.02823 | 1.36% | -47.32% | $106,128,871 | 216,610,151 |  |
| 261 |  Mina |
0.08332 | -0.45% | -5.45% | $105,890,743 | 10,580,445 |  |
| 262 |  Threshold |
0.009456 | -1.39% | -3.34% | $105,477,611 | 3,018,817 |  |
| 263 |  Fellaz |
0.2218 | -1.66% | -5.93% | $104,655,413 | 3,524,117 |  |
| 264 |  ViciCoin |
17.14 | 0% | 0.26% | $104,355,624 | 484,516 |  |
| 265 |  Velo |
0.005927 | -1.12% | -10.25% | $104,102,621 | 29,440,975 |  |
| 266 |  RealLink |
0.07505 | -2.22% | -0.29% | $103,127,669 | 7,249,333 |  |
| 267 |  YZY MONEY |
0.3432 | 0.61% | -4.06% | $102,949,187 | 1,250,326 |  |
| 268 |  Frax (prev. FXS) |
1.12 | -5.92% | 39.93% | $102,641,235 | 62,150,093 |  |
| 269 |  Magic Eden |
0.2385 | -6.39% | 16.29% | $101,391,777 | 39,555,519 |  |
| 270 |  Zilliqa |
0.005138 | -1.2% | -9.29% | $100,983,523 | 10,829,702 |  |
| 271 |  Dohrnii |
5.91 | 0.32% | 1.27% | $100,880,739 | 192,207 |  |
| 272 |  AWE |
0.05192 | -1.81% | -6.46% | $100,844,949 | 5,567,542 |  |
| 273 |  MNEE |
0.9988 | 0% | -0.25% | $100,501,683 | 84,525.45 |  |
| 274 |  Defi App |
0.03034 | 0.29% | 10.44% | $100,400,028 | 16,501,086 |  |
| 275 |  Pieverse |
0.5115 | 0.15% | 11.03% | $99,742,924 | 13,621,132 |  |
| 276 |  Mog Coin |
0.0000002533 | -5.56% | -20.5% | $98,932,494 | 6,012,325 |  |
| 277 |  Nano |
0.7419 | 3.22% | 2.82% | $98,856,638 | 1,010,764 |  |
| 278 |  Aleo |
0.1205 | -2.12% | 1.11% | $98,775,852 | 6,004,200 |  |
| 279 |  MetYa |
0.1005 | -3.34% | -4.11% | $98,517,443 | 11,229,149 |  |
| 280 |  Stargate Finance |
0.1479 | 0.94% | 14.79% | $97,743,734 | 10,388,874 |  |
| 281 |  Open Campus |
0.1483 | 1.08% | -8.09% | $96,294,806 | 5,274,203 |  |
| 282 |  Irys |
0.04579 | 6.39% | -10.25% | $95,938,882 | 20,347,169 |  |
| 283 |  Rekt (rekt.com) |
0.0000003372 | -5.23% | 13.84% | $94,473,296 | 1,029,757 |  |
| 284 |  XPR Network |
0.003314 | -4.06% | -7.33% | $94,065,270 | 2,082,099 |  |
| 285 |  Moca Network |
0.02352 | 4.84% | 7.48% | $92,954,769 | 10,946,878 |  |
| 286 |  Blur |
0.03399 | 0.95% | 9.36% | $91,711,963 | 18,685,302 |  |
| 287 |  Shuffle |
0.2462 | -3.48% | -12.25% | $90,821,248 | 113,374 |  |
| 288 |  Bio Protocol |
0.04586 | 3.84% | 6.15% | $89,387,876 | 64,875,023 |  |
| 289 |  Venus |
5.48 | -3.16% | 2.79% | $89,068,739 | 8,779,657 |  |
| 290 |  ORDI |
4.24 | -5.62% | -5.39% | $89,060,783 | 28,138,878 |  |
| 291 |  SushiSwap |
0.3086 | 0.76% | -6.53% | $88,505,068 | 15,171,403 |  |
| 292 |  KUB Coin |
1.28 | -1.34% | -3.86% | $88,044,825 | 316,988 |  |
| 293 |  Astar |
0.01032 | -1.8% | -4.93% | $87,976,859 | 3,854,992 |  |
| 294 |  Linea |
0.005634 | -0.36% | -14.18% | $87,233,059 | 33,288,375 |  |
| 295 |  Siacoin |
0.001555 | -2.29% | -6.08% | $87,099,901 | 6,968,383 |  |
| 296 |  Qubic |
0.0000006535 | -6.33% | -7.69% | $86,952,220 | 1,725,732 |  |
| 297 |  Drift |
0.1568 | -7.62% | -2.5% | $86,726,493 | 13,160,215 |  |
| 298 |  Kava |
0.07989 | -7.2% | -5.7% | $86,506,763 | 5,750,729 |  |
| 299 |  Unibase |
0.03455 | -3.61% | -1.72% | $86,385,323 | 8,322,167 |  |
| 300 |  ZetaChain |
0.07057 | -3.1% | -13.78% | $85,952,312 | 5,840,813 |  |
Current page 3/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Updated at 2026/01/20 12:20:50
