Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8432 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8432 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:47:39 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
201	RAIN Rain	0.007503	-0.15%	3.17%	$3,589,634,976	32,985,065
202	LAB LAB	6.25	27.47%	50.54%	$1,936,319,125	90,987,373
203	USDY Ondo US Dollar Yield	1.13	-0.2%	0.01%	$1,892,983,160	47,780.57
204	HTX HTX	0.000001956	-0.31%	-0.06%	$1,771,797,671	65,946,572
205	USDf Falcon USD	0.9983	-0.06%	-0.02%	$1,616,931,279	293,191
206	JLP Jupiter Perps LP	4.04	-1.96%	0.61%	$952,419,934	7,426,545
207	CTM c8ntinuum	0.2083	-0.59%	-4.45%	$928,464,912	1,722,272
208	BDX Beldex	0.07993	0.39%	0.13%	$618,519,053	11,126,596
209	GHO GHO	0.9992	-0.03%	-0.03%	$583,509,177	1,482,482
210	USD0 Usual USD	0.9981	0%	-0.01%	$564,261,100
211	UB Unibase	0.2005	22.29%	38.31%	$501,307,760	62,733,552
212	USDAI USDai	0.9997	0%	-0.02%	$501,207,508	57,716.16
213	BILL Billions Network	0.1809	-7.4%	172.04%	$439,166,763	686,242,461
214	USDGO USDGO	0.9993	-0.05%	-0.19%	$416,721,663	27,514,617
215	USX Solstice USX	0.9996	-0.04%	0%	$359,559,109	3,033,082
216	DUCKY Ducky	0.0007956	-1.35%	-2.26%	$329,681,104	231,200
217	FRAX Legacy Frax Dollar	0.9937	0.02%	0.04%	$274,115,299	326,042
218	APEPE Ape and Pepe	0.000001275	-5.98%	-2.35%	$267,727,817	37,905,870
219	ESPORTS Yooldo	0.5774	1.14%	40.97%	$265,556,831	22,984,465
220	CRCLX Circle tokenized stock (xStock)	126.86	2.16%	4.58%	$215,085,407	36,013,191
221	CRCLon Circle Internet Group Tokenized Stock (Ondo)	126.87	2.26%	4.6%	$184,978,008	18,625,355
222	BORG SwissBorg	0.1855	-2.69%	-6.05%	$182,210,023	237,495
223	WFI WeFi	2.08	-1.29%	-2.48%	$173,695,982	1,871,722
224	ZANO Zano	11.31	-3.62%	14.17%	$172,806,017	1,053,417
225	GUA SUPERFORTUNE	1.37	5.9%	45.17%	$170,651,839	11,719,069
226	UDS Undeads Games	1.54	-1.83%	-1.09%	$153,237,138	381,479
227	USAT USAT	0.9990	-0.03%	-0.04%	$152,605,737	3,253,855
228	GUSD GUSD	0.9981	0.03%	-0.02%	$149,156,492	199,859
229	EUSX Solstice eUSX	1.03	-0.03%	0.1%	$144,566,232	179,623
230	AUSD AUSD	0.9998	0%	-0.01%	$138,753,556	41,701,287
231	FRXUSD Frax USD	0.9993	-0.04%	-0.02%	$138,633,061	1,261,277
232	ALE Ailey	0.2654	-0.12%	-0.32%	$129,131,726	134,853
233	SHFL Shuffle	0.2978	1.19%	-4.24%	$125,356,921	496,456
234	TROLL TROLL (SOL)	0.1242	23.09%	132.97%	$124,063,184	25,948,533
235	EURCV EUR CoinVertible	1.17	-0.31%	-0.37%	$122,477,135	59,255,323
236	STRCX Strategy PP Variable tokenized stock (xStock)	102.93	-0.19%	0.28%	$121,618,472	65,570.61
237	GOMINING GoМining	0.2968	-2.13%	-5.3%	$120,091,600	8,186,182
238	TIBBIR Ribbita by Virtuals	0.1193	-9.03%	-20.16%	$119,267,502	2,142,644
239	SUT SuperTrust	0.6294	3.4%	2.23%	$118,582,566	844,247
240	USDF Aster USDF	0.9977	-1.71%	-0.04%	$116,175,994	56,057.68
241	TBK TronBank	0.6219	-1.41%	-2.76%	$115,250,789	132,587
242	SOSO SoSoValue	0.3663	-4.07%	-8.19%	$114,299,312	2,498,129
243	RLB Rollbit Coin	0.06692	0.17%	4.94%	$112,524,569	122,619
244	ULTIMA Ultima	2,952.85	-0.26%	5.32%	$110,463,064	19,624,052
245	BMX BitMart Token	0.3327	-2.21%	3.65%	$107,873,258	9,227,752
246	AWE AWE	0.05461	-2.25%	-3.31%	$106,082,309	5,482,667
247	KOGE 48 Club Token	31.19	0.33%	-2.34%	$105,695,188	47,727.02
248	MELANIA Official Melania Meme	0.1057	-1.89%	0.52%	$105,657,514	19,337,869
249	QTUM Qtum	0.9892	-3.4%	7.56%	$104,875,585	14,899,078
250	REAL RealLink	0.07597	-3.19%	-6.01%	$104,389,945	12,888,615
251	VCNT ViciCoin	17.16	0.13%	-0.14%	$104,477,819	802,571
252	COW CoW Protocol	0.1870	-1.56%	4.59%	$103,874,415	4,139,815
253	FORM Four	0.2637	-4.5%	-4.05%	$100,704,673	8,197,152
254	DUSD StandX DUSD	0.9989	0%	-0.05%	$100,570,250	986,788
255	TSLAX Tesla tokenized stock (xStock)	445.82	3.1%	12.2%	$100,437,724	8,159,653
256	ZRX 0x Protocol	0.1183	-3.12%	1.92%	$100,375,190	21,923,863
257	BEAM Beam	0.001956	-3.13%	-2.22%	$100,326,380	4,146,677
258	MNEE MNEE	0.9995	-0.01%	0%	$100,138,231	144,378
259	KSM Kusama	5.44	-3.49%	8.99%	$99,055,342	6,531,427
260	SMILEK Smilek to the Bank	0.00004997	-0.03%	-0.05%	$97,889,843	241,837
261	BIO Bio Protocol	0.04489	-4.14%	-6.16%	$97,561,559	49,712,423
262	USDH USDH	0.9998	0%	-0.01%	$97,415,891	7,136,871
263	TRIA Tria	0.04495	7.5%	3.63%	$96,990,043	11,588,719
264	YFI Yearn	2,700.62	-2.34%	-1.37%	$96,455,109	19,128,335
265	RVN Ravencoin	0.005901	-4.47%	-2.36%	$95,829,956	5,033,255
266	LIGHT Light	0.1528	-10.18%	0.91%	$95,621,897
267	ORDI ORDI	4.55	-0.44%	-16.24%	$95,617,148	43,035,916
268	PROS Pharos	0.6940	-8.7%	9.01%	$94,112,565	17,801,428
269	BRETT Brett (Based)	0.009391	-6.06%	16.13%	$93,914,689	16,115,317
270	ENJ Enjin Coin	0.04705	-3.17%	-10.81%	$92,392,783	17,699,677
271	ICNT Impossible Cloud Network	0.3648	-3.13%	-3.69%	$92,307,458	6,793,493
272	TURBO Turbo	0.001335	4.29%	3.6%	$92,134,881	76,470,436
273	BSB Block Street	0.4435	-11.55%	-12.88%	$92,147,351	20,220,161
274	YZY YZY MONEY	0.3054	0.78%	-0.93%	$91,634,441	244,176
275	SPK Spark	0.03373	-1.38%	-6.03%	$90,646,138	247,571,703
276	NXPC NEXPACE	0.3342	3.43%	7.83%	$90,561,467	12,186,039
277	ORCA Orca	1.49	-4.78%	-1.57%	$90,432,994	20,258,589
278	ROSE Oasis	0.01176	7.08%	10.53%	$89,246,459	19,075,602
279	AIOZ AIOZ Network	0.07083	-4.91%	1.04%	$88,765,800	4,193,799
280	Q Quack AI	0.02216	45.58%	114.17%	$87,075,602	20,701,224
281	KTA Keeta	0.1618	14.7%	5.12%	$86,675,686	7,982,397
282	W Wormhole	0.01467	-7.93%	6.27%	$85,422,661	24,956,133
283	TFUEL Theta Fuel	0.01162	-3.87%	1.35%	$85,202,196	1,939,184
284	SKR Seeker	0.01610	-2.38%	-1.28%	$84,686,489	9,043,974
285	DOG Dog (Bitcoin)	0.0008467	0.54%	0.92%	$84,669,682	1,230,471
286	BARD Lombard	0.2709	-2.33%	-2.05%	$84,580,344	9,972,461
287	ZIL Zilliqa	0.004182	-3.53%	-5.23%	$83,677,116	7,494,108
288	CTC Creditcoin	0.1541	-3.69%	1.07%	$83,310,399	5,440,713
289	TAC TAC Protocol	0.01817	0.9%	-18.39%	$83,308,823	7,590,240
290	MINA Mina	0.06467	-2.79%	0.31%	$83,167,447	5,880,362
291	EV Everything	0.0008299	-4.59%	-12.42%	$82,986,762	3,323,777
292	MBG MultiBank Group	0.3338	-6.25%	11.26%	$82,663,631	5,477,783
293	ACH Alchemy Pay	0.008262	-4.64%	5.42%	$82,623,828	21,083,825
294	SOON SOON	0.1690	-8.43%	-3.68%	$82,573,919	9,304,730
295	ZETA ZetaChain	0.05808	-4.98%	-4.27%	$82,043,968	5,139,765
296	RON Ronin	0.1061	-1.84%	5.63%	$81,973,445	5,078,336
297	MET Meteora	0.1564	-8.98%	-7.23%	$81,055,723	9,620,171
298	SUPER SuperVerse	0.1258	-2.64%	-0.94%	$80,528,233	10,401,380
299	GRASS Grass	0.3300	-3.64%	-10.59%	$80,485,231	12,711,946
300	WOULD would	0.07973	-1.51%	-1.46%	$79,691,109	100,917