Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8167 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:10:58 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
201	RAIN Rain	0.01575	2.2%	-7.05%	$11,170,781,393	42,158,453
202	DEL Decimal	0.4968	0.31%	1.7%	$5,525,172,506	264,309
203	USDY Ondo US Dollar Yield	1.15	-0.03%	0.04%	$2,227,408,794	290,630
204	BTW Bitway	0.5497	7.42%	21.46%	$1,544,565,283	13,256,108
205	HTX HTX	0.000001707	1.89%	1.32%	$1,533,577,740	36,201,672
206	USDGO USDGO	1.00	0.01%	0.01%	$1,382,915,510	3,939,138
207	USDf Falcon USD	0.9972	0.05%	0.06%	$1,176,658,306	314,416
208	CTM c8ntinuum	0.2384	0.65%	1.74%	$1,062,676,617	16,317,174
209	JLP Jupiter Perps LP	4.43	-0.17%	-0.81%	$856,474,755	1,429,301
210	GHO GHO	0.9988	0%	-0.02%	$698,193,049	160,142
211	BDX Beldex	0.07640	-0.6%	-3.26%	$601,297,407	11,862,484
212	USD0 Usual USD	0.9991	0%	0.03%	$550,496,601	80,819.92
213	USDAI USDai	1.00	0.01%	-0.04%	$501,359,598	3,743,877
214	AKE AKEDO	0.01617	14.11%	-12.46%	$368,684,347	31,439,553
215	AI Artificial Inu	0.3040	17.6%	21.51%	$303,931,797	31,863,450
216	UB Unibase	0.1203	-3.86%	-11.3%	$300,759,361	2,272,999
217	APEPE Ape and Pepe	0.000001319	-14.48%	16.42%	$276,946,674	19,695,918
218	STONK STONK (stonkfun.xyz)	0.2962	-6.38%	550.93%	$252,011,832	66,790,570
219	AUSD AUSD	0.9998	-0.02%	-0.02%	$242,937,707	19,510.13
220	USX Solstice USX	1.00	-0.18%	0.03%	$235,187,765	406,785
221	KOGE 48 Club Token	69.16	-0.22%	2.73%	$234,340,746	14,064.14
222	FRAX Legacy Frax Dollar	0.9915	0.07%	0.07%	$217,448,278	783,416
223	TIBBIR Ribbita by Virtuals	0.2014	3.97%	-17.65%	$201,431,742	1,854,685
224	EURCV EUR CoinVertible	1.16	-0.01%	-0.14%	$191,680,472	3,792,786
225	USAT USAT	0.9990	-0.01%	-0.06%	$184,129,564	884,563
226	WFI WeFi	2.05	1.66%	0.82%	$176,432,487	582,504
227	BORG SwissBorg	0.1680	-2.36%	-8.77%	$164,975,590	94,870.52
228	ANTFUN AntFun	0.08321	6.41%	20.46%	$157,093,705	18,149,837
229	龙虾龙虾 (Lobster)	0.1569	117.74%	80.28%	$156,878,087	78,659,174
230	STRCX Strategy PP Variable tokenized stock (xStock)	106.21	0.06%	3.26%	$155,326,844	585,861
231	NPC Non-Playable Coin	0.01980	-0.45%	-3.36%	$150,968,083	3,000,449
232	GUSD GUSD	0.9986	0.02%	-0.05%	$149,235,068	51,363.07
233	SHFL Shuffle	0.3067	-3.86%	1.73%	$146,431,478	1,147,484
234	JSM Joseon Mun	0.0004616	-0.01%	-1.75%	$146,071,498	541,565
235	UAI UnifAI Network	0.6030	-9.46%	10.48%	$144,109,572	20,048,448
236	ALE Ailey	0.2669	0.01%	-0.09%	$139,246,100	109,166
237	BP Backpack	0.5468	-2.14%	25.04%	$136,689,044	1,766,225
238	牛来牛来 (Niu Lai)	0.1362	6.58%	15.42%	$136,191,221	79,006,947
239	RLB Rollbit Coin	0.08111	0.77%	10.22%	$127,706,609	25,294.96
240	NOCK Nockchain	0.05039	40.57%	135%	$116,595,705	4,338,102
241	LIGHT Light	0.1656	1.18%	-13.83%	$116,039,330
242	ZCAT Anonymous Cat	0.1197	46.5%	174.1%	$115,961,745	10,861,121
243	DGAI DGrid AI	0.7463	0.18%	-5.47%	$111,938,118	19,699,132
244	DRV Derive	0.1501	0.73%	-13.25%	$110,681,956	3,312,528
245	VCNT ViciCoin	18.16	-0.7%	-3.91%	$110,574,116	206,843
246	CRCLon Circle Internet Group Tokenized Stock (Ondo)	91.23	0.43%	-10.23%	$110,477,766	5,298,052
247	LAPTOP Hunter Biden's Laptop	0.3023	-24.1%	-99.19%	$108,813,156	18,928,005
248	Q Quack AI	0.02377	-6.86%	-7.71%	$105,686,175	5,015,823
249	FRXUSD Frax USD	0.9998	-0.02%	-0.01%	$105,606,440	1,355,044
250	SOSO SoSoValue	0.2973	0.31%	-4.68%	$101,686,822	3,361,659
251	REAL RealLink	0.07376	-0.15%	-1.19%	$101,349,397	5,525,169
252	SUT SuperTrust	0.4986	-3.1%	-20.29%	$93,944,886	161,810
253	CRCLB Circle Internet Group Tokenized bStocks	91.11	0.29%	-10.35%	$92,565,082	6,035,679
254	ZANO Zano	5.96	-2.03%	-13.86%	$92,144,928	1,227,337
255	AVV AIVIVE	0.009021	0.03%	-1.42%	$90,209,656	185,357
256	YZY YZY MONEY	0.2889	-1.61%	0.22%	$87,540,064	39.99
257	SN51 lium	22.45	-3.51%	10.92%	$85,759,322	2,058,049
258	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9998	0.01%	-0.02%	$85,076,544	735,638
259	HUMA Huma Finance	0.02368	2.89%	7.58%	$83,908,698	4,705,422
260	GAS Gas	1.28	2.68%	3.14%	$83,031,232	1,439,492
261	GMX GMX	7.90	1.85%	2.86%	$82,564,186	2,324,500
262	BEAM Beam	0.001597	-1.07%	0.48%	$81,930,717	3,435,719
263	GRASS Grass	0.3300	0.7%	-3.34%	$80,496,511	7,643,562
264	EUSX Solstice eUSX	1.05	0%	0.32%	$79,696,718	1,223,783
265	YFI Yearn	2,198.37	0.68%	-4.78%	$79,308,272	1,841,734
266	S Sonic	0.02744	1.66%	-7.79%	$79,040,549	3,614,015
267	COW CoW Protocol	0.1376	4.96%	4.5%	$78,892,091	4,006,031
268	RIF Rootstock Infrastructure Framework	0.07878	0.16%	4.34%	$78,777,762	7,268,212
269	LBT Law Blocks (AI)	0.3215	-0.11%	-0.24%	$78,765,113	714,029
270	VELO Velo	0.004473	-2.83%	-10.4%	$78,559,174	1,913,806
271	KAVA Kava	0.07236	9.32%	41.61%	$78,359,618	15,337,318
272	SAFE Safe	0.09986	3.05%	1.67%	$77,419,175	982,616
273	SUPER SuperVerse	0.1203	-1.12%	2.85%	$77,039,005	2,974,454
274	BANANAS31 Banana For Scale	0.007660	1.51%	-9.3%	$76,602,695	3,820,106
275	XPR XPR Network	0.002591	-6.12%	-9.04%	$76,400,029	3,970,681
276	TFUEL Theta Fuel	0.01011	-5.2%	6.12%	$75,481,491	7,547,815
277	FUN FUNToken	0.006978	8.76%	6.54%	$75,409,889	620,802
278	CRCLX Circle tokenized stock (xStock)	91.16	0.38%	-10.2%	$75,336,397	8,887,721
279	lisUSD lisUSD	0.9987	0%	0.06%	$75,102,270	313,186
280	BR Bedrock	0.2466	-4.4%	-10.27%	$74,376,389	1,902,983
281	AB AB	0.0007504	-14.63%	-21.55%	$74,153,399	651,843
282	USDsui USDsui	1.0000	-0.03%	-0.13%	$74,108,896	521,512
283	KAITO KAITO	0.3070	-0.07%	-1.5%	$74,103,742	8,903,682
284	BULLA Bulla	0.07356	-0.08%	-13.39%	$73,560,985	1,659,369
285	SNX Synthetix	0.2135	3.45%	-1.91%	$73,560,492	4,064,770
286	ARC AI Rig Complex	0.07339	-1.22%	-1.05%	$73,387,789	1,434,104
287	TAG Tagger	0.0006744	1.38%	-8.83%	$73,111,918	4,421,622
288	KSM Kusama	3.82	3.01%	1.63%	$71,894,094	2,274,693
289	TSLAX Tesla tokenized stock (xStock)	367.07	0.57%	3.07%	$71,584,092	5,520,486
290	FTT FTX Token	0.2170	0.82%	-2.4%	$71,380,200	728,907
291	WAL Walrus	0.02766	4.51%	1.83%	$70,901,054	6,188,891
292	preSPCX SpaceX Pre-IPO stock (Republic)	149.28	-0.28%	1.48%	$70,871,557	27,133.18
293	MSTRX MicroStrategy tokenized stock (xStock)	130.15	-0.38%	-9.52%	$70,823,919	1,637,148
294	RE Re	0.4422	-1.98%	-1.64%	$70,580,371	7,331,581
295	DIEM Diem	1,831.65	3.64%	10.82%	$70,365,122	724,071
296	NMR Numeraire	9.34	0.34%	0.68%	$69,938,007	5,103,835
297	CAP Cap	0.04461	-0.64%	-1.28%	$69,594,732	3,827,806
298	VTHO VeThor Token	0.0006668	13.44%	61.14%	$68,659,770	137,106,241
299	HOT Holo	0.0003884	2.15%	1.63%	$68,821,651	1,756,449
300	SPCXB SpaceX Tokenized bStocks	150.08	-0.08%	0.06%	$68,496,497	16,407,993