Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8431 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:45:06 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2801	EDEN Eden	0.01164	0.08%	-1.12%	$154,067	905.23
2802	TJRM Tajir Tech Hub	0.0002388	-0.62%	-11.75%	$154,007	168,403
2803	BAC Basis Cash	0.002812	4.71%	9.67%	$153,491	465.84
2804	BUSY Busy DAO	0.001227	-3.74%	-6.68%	$153,379	668.88
2805	BEATS Beats on Base	0.0002378	-0.92%	-2.85%	$153,310	1,253.16
2806	SEKOIA sekoia by Virtuals	0.0001551	-12.87%	-14.06%	$152,975	75,804.28
2807	ZKF ZKFair	0.00001529	1.98%	-10.04%	$152,910	52,863.25
2808	DEEPSEEK Global DePIN Chain	0.0001933	-2.8%	18.05%	$152,742	118,899
2809	LIon Li Auto Tokenized Stock (Ondo)	19.97	6.62%	12.45%	$152,623	60,252.34
2810	POWSCHE Powsche	0.001597	-3.52%	12.02%	$151,756
2811	SKICAT Ski Mask Cat	0.0001527	1.33%	-8.25%	$151,216	78,705.37
2812	DUST Dust Protocol	0.007885	-1.33%	-2.98%	$150,959	54.85
2813	AME AME Chain	0.0003008	-0.9%	0.31%	$150,376	64,214.18
2814	RGTIon Rigetti Computing Tokenized Stock (Ondo)	18.63	-1.62%	-5.9%	$150,079	834,927
2815	BOMB Bombie	0.00001662	0.87%	8.16%	$149,597	65,150.79
2816	LONG Belong	0.002084	4.01%	14.69%	$147,913	15,474.19
2817	ROOST Roost Coin	0.0001573	0.3%	-0.2%	$147,432	249.75
2818	MARS Mars	0.0001470	-24.66%	-44.41%	$147,001	9,105.78
2819	PANDU Pandu Pandas	0.000001469	-1.95%	12.89%	$146,910	14,111.43
2820	FU FU Coin	0.0000007544	5.04%	6.96%	$146,744
2821	ESD Empty Set Dollar	0.0003289	-0.46%	3.36%	$146,674	1.57
2822	DINO DinoLFG	0.0004681	-0.76%	-13.13%	$146,490
2823	BITCI Bitcicoin	0.00001899	-0.01%	-89.33%	$146,396
2824	AZUR Azuro Protocol	0.0007292	5.67%	-0.83%	$146,376	21,317.17
2825	TALE PrompTale AI	0.001438	1.93%	0.56%	$145,796	39,885.95
2826	XZK Expand	0.0002104	0.18%	-12.79%	$145,528	4,844.99
2827	SRK SparkPoint	0.00001116	-12.04%	-20.79%	$145,126
2828	STRUMP Super Trump Coin	0.00007880	1.19%	-4.36%	$144,792
2829	PINGPONG PINGPONG	0.0005010	-3.53%	2.65%	$144,551	19,855.02
2830	KZEN Kaizen Finance	0.0003368	0.17%	0.49%	$144,388	24,655.82
2831	PLY Aurigami	0.00003498	-2.78%	-2.81%	$144,366
2832	TANSSI Tanssi	0.0003655	-0.01%	-1.13%	$144,224	9,877.54
2833	TIME Chrono.tech	0.2030	-18.25%	-92.91%	$144,185	4,762.72
2834	XYRO XYRO	0.0002739	0.15%	14.84%	$144,136	979.77
2835	DVI Dvision Network	0.0001438	25.97%	-16.97%	$143,821
2836	NFTART NFT Art Finance	0.000000000006	2.12%	1.78%	$143,391
2837	NIBBLES Nibbles	0.000001009	0%	-2.9%	$143,282
2838	BABYGROK Baby Grok (babygrok.ai)	0.000000000593	5.87%	-10.9%	$142,856	3,522.13
2839	NEIRO Neiro (neiro.lol)	0.0001419	-3.41%	2.43%	$141,927	26,337.19
2840	POSI Position Exchange	0.001546	0.09%	-1.52%	$141,767
2841	MATT Matt Furie	0.0000003367	0.67%	-6.82%	$141,659
2842	EPIKO Epiko	0.0008081	-8.09%	10.17%	$141,035	150.19
2843	KUNCI Kunci Coin	0.0001141	-24.16%	10.24%	$140,635
2844	KASTA Kasta	0.0001831	-0.64%	1.27%	$140,130
2845	ECLD Ethernity CLOUD	0.0003048	-6.88%	-12.39%	$140,025
2846	OCTO OctonetAI	0.001420	-0.33%	0.5%	$139,841	81,444.69
2847	WATCH yieldwatch	0.007078	2.17%	3.13%	$139,261
2848	WOOF WOOF	0.000007765	-4.43%	-4.86%	$139,014
2849	NETVR Netvrk	0.001391	-9.45%	-19.38%	$138,442	440.48
2850	ASTHERUS Astherus	0.0001413	-5.75%	34.08%	$138,379
2851	STMX StormX	0.00001120	-88.79%	62.49%	$138,361
2852	CATon Caterpillar Tokenized Stock (Ondo)	908.58	0.14%	-2.11%	$138,293	763,731
2853	BARSIK Hasbulla's Cat	0.0001383	-0.23%	0.99%	$138,276	70,566.63
2854	ERTHA Ertha	0.00006889	1.63%	-15.41%	$137,781
2855	MEE Medieval Empires	0.0002457	-17%	23.28%	$137,465	470,992
2856	$PEEP Peepo (SOL)	0.000002573	-3.91%	-4.86%	$137,118	43.20
2857	BSCS BSCS	0.0005068	1.1%	-0.55%	$136,806	21.99
2858	DONS The Dons	0.00001659	0.6%	0.26%	$135,201
2859	DFL DeFi Land	0.00001891	0%	-9.75%	$134,933
2860	BABY BabySwap	0.0002171	1.76%	4.37%	$134,805	823.78
2861	AIXCB aixCB by Virtuals	0.0001347	-4.61%	-9.1%	$133,792
2862	SAITAMA SAITAMA INU	0.0001517	-4.92%	49.3%	$133,131
2863	BHO BHO Network	0.00003285	3.08%	7.5%	$132,733
2864	ALL Alliance Fan Token	0.04312	-16.93%	19.13%	$132,629
2865	PMG Pomerium	0.0005716	-1.39%	2.97%	$132,512	22,910.67
2866	LNR Lunar	0.001793	5.14%	5.47%	$132,414
2867	WAT Wat	0.0000003127	-1.43%	-4.38%	$131,530
2868	CPFC Crystal Palace Fan Token	0.03953	-0.24%	17.95%	$130,888	52,377.46
2869	STXon Seagate Tokenized Stock (Ondo)	821.78	3.38%	5.65%	$130,844	780,418
2870	TTD TradeTide	0.0009492	-3.82%	34.52%	$130,511	27,858.93
2871	ITHEUM Itheum	0.0002682	-3.03%	3.07%	$130,475	5.52
2872	USDUT Unstable Tether	0.0001300	-8.19%	-59.39%	$130,033	18,764.48
2873	VAIX Vectorspace AI	0.002601	-14.24%	-2.39%	$129,716	99.73
2874	SQR Magic Square	0.0002330	5.51%	-13.94%	$129,689	89,102.85
2875	MYSTERY Mystery (MysteryRiderEth)	0.000000000307	84.28%	-92.28%	$129,013	88,676.12
2876	MOSS MOSS AI	0.0001417	-2.28%	24.68%	$128,794	75,473.16
2877	KICK KickToken	0.001061	0.01%	0.25%	$128,735
2878	DXGM DEXGame	0.0002033	-2.52%	-12.19%	$128,661	1,432.66
2879	ACQ Acquire.Fi	0.0009244	1.43%	15.73%	$128,630	6,625.59
2880	BZon Kanzhun Tokenized Stock (Ondo)	14.79	4.45%	3.27%	$128,332	920.02
2881	KOKO Koala AI	0.00000001403	-2.28%	-14.75%	$127,833	223.39
2882	BEND BendDAO	0.00003118	-13.07%	-11.33%	$127,735
2883	LOOBY Looby By Stephen Bliss	0.0001340	-3.02%	3.95%	$127,662
2884	GNON Numogram	0.0001273	-0.82%	8.2%	$127,292
2885	OLT OneLedger	0.0002509	-13.46%	-13.48%	$127,170	118,604
2886	SOLVE SOLVE	0.0001814	1.02%	-14.94%	$127,034
2887	PERRY Perry	0.0001270	0.57%	0.44%	$127,023	1,289.02
2888	AIPO Aipocalypto	0.0009086	0.32%	0.87%	$126,743	8,011.94
2889	BOO SpookySwap	0.01745	-5.17%	2.82%	$126,656
2890	FER Ferro	0.0001356	-2.55%	0.83%	$126,455	3,812.12
2891	DARK Dark Eclipse	0.0001265	-3.63%	-5.76%	$126,446	3,139.50
2892	NGM e-Money	0.006389	7.93%	39.44%	$126,247	1,522.34
2893	DRC Digital Reserve Currency	0.0001262	0.77%	2.14%	$126,173	33.78
2894	DSLA DSLA Protocol	0.00002296	-3.15%	-31.19%	$126,097
2895	TKING Tiger King Coin	0.0000001942	-3.41%	-6.92%	$125,475
2896	LAMBO LAMBO	0.00001250	-8.17%	-5.94%	$125,017
2897	SATA Signata	0.001744	-0.46%	-5.01%	$124,304	3.97
2898	HUDI Hudi	0.006125	2.81%	2.65%	$123,486
2899	LINA Linear Finance	0.00001234	0.03%	-0.41%	$123,388	3,454.89
2900	BOATKID Pacu Jalur	0.0001233	-11.05%	54.99%	$123,267	2,244.94

Updated at 2026/05/13 18:45:06