Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8167 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:11:27 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2701	BEATS Beats on Base	0.0003249	-0.57%	-6.07%	$209,506
2702	RFUEL RioDeFi	0.0006045	0.07%	-5.2%	$208,273	8.34
2703	CDT CheckDot	0.02686	0.03%	-5.18%	$208,074
2704	HVH HAVAH	0.00003989	0.26%	-0.28%	$208,009	56,619.77
2705	APLDon Applied Digital Tokenized Stock (Ondo)	26.56	0.08%	1.05%	$206,355	243,879
2706	CATGIRL catgirl	0.000000000007	0.43%	-5.9%	$206,189
2707	FDC FooDriver	0.02089	0.03%	-0.28%	$206,039	458.02
2708	STOS Stratos	0.005307	5.24%	-20.36%	$205,899
2709	RJV Rejuve.AI	0.0002676	2.48%	1.18%	$205,826	3,213.95
2710	PRISM Prism	0.0003564	-0.48%	-3.09%	$205,670
2711	BOT MasterBOT	0.0002055	3.25%	-6.62%	$205,509	218.41
2712	PHB Phoenix	0.002799	-19.1%	-35.16%	$205,150	2,361.59
2713	MASA Masa	0.0001807	8.03%	1%	$204,284
2714	rIREN IREN Tokenized Stock (Reality)	43.63	-0.43%	-1.07%	$203,842	1,572.68
2715	LIKE LIKE	0.0006155	-0.33%	-0.77%	$203,817	8,638.65
2716	AMKRon Amkor Technology Tokenized Stock (Ondo)	51.61	0.05%	8.14%	$203,699	236,902
2717	rIBM IBM Tokenized Stock (Reality)	242.94	0.09%	3.47%	$202,552	585.23
2718	RIF Rifampicin	0.0002025	-0.98%	-5.43%	$202,328	61.99
2719	LUIGI Luigi Mangione	0.0002008	0.26%	-4.81%	$200,802
2720	BDP Big Data Protocol	0.003795	0%	2.98%	$200,603
2721	KNX KnoxNet	0.0002004	0.58%	-4.66%	$200,382
2722	SCI PoSciDonDAO	0.05617	-2.09%	-6.17%	$200,334	49.42
2723	SCHFx Schwab International Equity Tokenised ETF (xStock)	28.33	0%	-0.73%	$199,998	59.10
2724	CARR Carnomaly	0.0001142	-1.34%	-0.53%	$199,935	21,986.73
2725	MOONPIG moonpig	0.0001999	-0.99%	-2.98%	$199,904	25,557.02
2726	BOS BitcoinOS	0.00001962	-0.5%	-11.48%	$199,518	60,175.81
2727	OXYon Occidental Petroleum Tokenized Stock (Ondo)	59.28	-4.66%	-2.19%	$199,502	231,896
2728	GMM Gamium	0.000004073	-7.23%	-32.09%	$199,420	1,061.84
2729	ALVA Alvara Protocol	0.001684	-15.37%	1.7%	$198,069
2730	NFP NFPrompt	0.0003275	1.31%	-21.16%	$196,767	171,313
2731	GSWAP Gameswap	0.01782	-3.59%	-7.26%	$196,610
2732	EBULL ETHEREUM IS GOOD	0.00001960	-3.18%	5.94%	$195,966
2733	CMCSAX Comcast tokenized stock (xStock)	28.68	3.73%	-2.63%	$195,660	67,319.99
2734	GIV Giveth	0.0005090	3.31%	-4.99%	$195,211
2735	PWRon Quanta Services Tokenized Stock (Ondo)	588.49	-9.51%	-5.61%	$194,889	75,216.55
2736	LINX Linde tokenized stock (xStock)	456.48	0%	-3.12%	$194,886	396.81
2737	CHEEMS Cheems	0.00007637	0.21%	3.36%	$194,804
2738	SSG SOMESING	0.00005963	-1.5%	-0.03%	$194,743
2739	MOLT Monkey Cult	0.0001947	-5.05%	-25.46%	$194,692
2740	SLICE Tranche Finance	0.009714	0%	0.85%	$194,285
2741	WCOINX Wrapped Coinbase Tokenized stock (xStock)	175.55	0.24%	-5.6%	$193,845
2742	BASEDAI BasedAI	0.005590	6.88%	11.65%	$193,427
2743	MAX Mastercard tokenized stock (xStock)	566.29	-0.81%	-2.56%	$192,898	27,628.24
2744	SPEEDY Speedy	0.0001914	-1.22%	-0.97%	$191,417
2745	YAI Ÿ	0.002102	2.52%	1.12%	$191,299
2746	PRICELESS Priceless	0.0001913	-9.57%	-21.39%	$191,274	38,243.16
2747	RAGE Rage Fan	0.003366	0%	0%	$190,916
2748	MAT My Master War	0.001933	0.98%	-0.83%	$190,393
2749	UFC UFC Fan Token	0.07832	2.6%	7.78%	$190,204
2750	JYAI Jerry The Turtle By Matt Furie	0.000002755	1.31%	22.48%	$190,072	187,074
2751	PPLTx abrdn Physical Platinum Tokenised ETF (xStock)	16.20	0%	-1.58%	$190,040	55.67
2752	PENG Peng	0.001900	-2.14%	-3.04%	$189,962	35,321.93
2753	PENG Penguin Solutions Tokenized Stock (Robinhood)	50.90	0.04%	-16.82%	$189,750	36,082.40
2754	DOGGY DOGGY	0.00008422	0%	-3.79%	$189,537
2755	RITE ritestream	0.0002197	-1.68%	4.8%	$189,204	59.73
2756	MUBI Multibit	0.0001990	-1.95%	-4.12%	$189,089
2757	TYPE TypeAI	0.01890	-0.6%	-12.87%	$189,007
2758	EARNM EARNM	0.00005784	-1.63%	-7.42%	$188,154
2759	LINKA LINKA	0.0002704	0.04%	-3.28%	$187,726	417.21
2760	STMon STMicroelectronics Tokenized Stock (Ondo)	51.55	0.15%	-1.26%	$187,398	71,425.58
2761	LN Lnfi Network	0.001959	-1.99%	-0.44%	$187,311	243.78
2762	VERSE Verse	0.000003595	-1.02%	-83.13%	$186,895
2763	BRIC Redbrick	0.0007946	0.17%	-0.82%	$186,809	293.63
2764	SOS Solana Swap	0.0001867	-9.58%	-20.16%	$186,690
2765	BA Boeing Tokenized Stock (Robinhood)	208.87	-0.1%	-0.85%	$186,618	165,592
2766	MOOV Dotmoovs	0.0002535	0.25%	-0.85%	$185,389	8,166.39
2767	SKYA Sekuya Multiverse	0.0003370	-1.53%	-4.15%	$185,331	5,303.16
2768	WITCH Witch Token	0.002978	0.17%	-4.99%	$184,058
2769	MDTX Medtronic tokenized stock (xStock)	93.43	0%	-0.39%	$183,402	65.52
2770	COINYE Coinye West	0.0002287	-0.02%	-9.23%	$183,252	112.97
2771	FTC Feathercoin	0.0007727	0.03%	-3.21%	$182,818	4.18
2772	HAPI HAPI Protocol	0.2487	1.57%	-2.05%	$182,125
2773	HAMI HAMI	0.0001883	2.31%	-19.85%	$181,195	357.69
2774	C20 CRYPTO20	0.004483	0%	0%	$180,846
2775	RKLB Rocket Lab Corporation Tokenized Stock (Robinhood)	77.52	20.82%	19.31%	$180,744	76,178.39
2776	TARA Taraxa	0.00002938	-2.54%	12.76%	$179,490	54,581.26
2777	CIFRon Cipher Mining Tokenized Stock (Ondo)	16.86	0%	-5.2%	$179,000
2778	POOL PoolTogether	0.02644	-3.53%	-25.33%	$178,956
2779	LONG Long	0.0000002277	-0.52%	1.07%	$178,415
2780	ROOST Roost Coin	0.0001902	-1.78%	-1.9%	$178,199
2781	NEIRO Neiro (neiro.lol)	0.0001778	-0.7%	-0.28%	$177,758	24,972.96
2782	TIFI TiFi Token	0.000000002264	-0.33%	-5.48%	$177,556
2783	XRP HarryPotterObamaPacMan8Inu	0.002172	-2.01%	4.46%	$177,230
2784	SCIHUB sci-hub	0.0001771	2.24%	-5.11%	$177,118	266.53
2785	DNX Dynex	0.001633	-3.2%	-1.92%	$176,384	22,078.91
2786	RWA Xend Finance	0.001648	-0.31%	-0.16%	$176,369
2787	XCV XCarnival	0.0002229	0.45%	-4.73%	$176,198	657.34
2788	AUTO Auto	2.30	0.31%	-5.87%	$176,107
2789	DHV DeHive	0.04374	0.87%	-0.69%	$175,811	157.27
2790	BUTTCOIN The Next Bitcoin	0.0001760	-0.54%	-2.79%	$175,804	25,893.59
2791	CYBRO CYBRO	0.001328	0.98%	-1.4%	$175,780	36,639.58
2792	XAI xAI tokenized stock (PreStocks)	84.49	-1.44%	1.05%	$175,609
2793	rONDS Ondas Tokenized Stock (Reality)	7.21	-0.41%	-6.14%	$175,461	378.46
2794	F Ford Motor Tokenized Stock (Robinhood)	13.81	0.44%	-6.47%	$175,291	116,765
2795	CHO Choise.ai	0.0003159	1.55%	-2.79%	$173,643	39,021.53
2796	INFRA Bware	0.04202	0%	-6.08%	$173,588
2797	TSEMon Tower Semiconductor Tokenized Stock (Ondo)	211.45	-0.01%	-4.74%	$172,515
2798	eloncoin eloncoin	0.0000002516	-2.3%	-7.38%	$172,379
2799	SOVRN SOVRUN	0.0009343	0.01%	-9.86%	$172,356
2800	NABOX Nabox	0.0000008243	7.34%	11.98%	$171,956

Updated at 2026/09/13 00:11:27