Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8167 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:52:30 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2601	XR XRADERS	0.003583	-1.24%	-4.65%	$258,238	19,031.24
2602	rARM Arm Tokenized Stock (Reality)	266.25	0.5%	5.89%	$257,058	5,469.74
2603	HAMMY SAD HAMSTER	0.0002727	-5.96%	-25.52%	$256,900	2,442.15
2604	ABTX Abbott tokenized stock (xStock)	107.06	1.07%	-2.66%	$256,331	55,122.55
2605	ARTY Artyfact	0.01316	9.37%	-7.3%	$256,282	74,844.01
2606	ABBVX AbbVie tokenized stock (xStock)	252.51	-1.15%	-1.02%	$255,394	65,872.20
2607	CBRSon Cerebras Systems Tokenized Stock (Ondo)	191.61	-0.03%	-8.94%	$254,968	245,829
2608	SOS OpenDAO	0.000000002549	0.82%	-0.1%	$254,919
2609	BELT Belt Finance	0.02666	-14.66%	-30.25%	$254,635	10,760.54
2610	rBABA Alibaba Tokenized Stock (Reality)	109.42	0.39%	-3.41%	$254,288	4,537.98
2611	PIKACHU PIKACHU INU	0.000000000003	0.55%	5.22%	$253,469	216.66
2612	AGIALPHA AGI ALPHA AGENT	0.0002530	-1.08%	-13.2%	$253,027	33.16
2613	MYSTERY Mystery	0.000000000601	0.16%	-7.25%	$252,796	24,563.64
2614	rEWY iShares MSCI South Korea ETF Tokenized Stock (Reality)	188.52	-0.4%	0.46%	$252,459	299.17
2615	MOONEY MoonDAO	0.0001833	1.41%	-6.89%	$252,066	411.89
2616	ALPHA Alpha	0.0002518	-0.21%	-4.21%	$251,766	1.30
2617	WSI WeSendit	0.0003085	-36.33%	-39.99%	$251,658	15,252.07
2618	HUTon Hut 8 Tokenized Stock (Ondo)	98.53	0%	5%	$251,394
2619	WHALES Whales Market	0.009649	-3.41%	-3.06%	$251,211
2620	1R0R R0AR	0.0006058	1.97%	3.32%	$250,663	32,031.84
2621	BACX Bank of America tokenized stock (xStock)	62.78	0%	0.47%	$249,110	6.66
2622	CUDIS CUDIS	0.001003	0.25%	-2.04%	$248,209	3,190,431
2623	0xBTC 0xBitcoin	0.02547	-7.88%	-3.31%	$247,270
2624	PIRATE Pirate Nation	0.0003442	21.01%	63.54%	$247,135	44,847.27
2625	CRWDon CrowdStrike Tokenized Stock (Ondo)	825.18	0.37%	-3.04%	$245,186	140,108
2626	FAFO FAFO	0.0002451	1.19%	-7.12%	$245,039	3,259.54
2627	MKUSD Prisma mkUSD	0.9988	0.49%	-0.11%	$244,922
2628	BXX Baanx	0.0009884	0.15%	-12.12%	$244,359
2629	DEM Deutsche eMark	0.001544	-0.1%	-3.37%	$244,289	10.60
2630	ENF enfineo	0.005989	-0.04%	-0.06%	$243,328	41,397.69
2631	GST Green Satoshi Token (BSC)	0.001143	1.37%	-4.83%	$242,796
2632	ONDSon Ondas Holdings Tokenized Stock (Ondo)	7.20	-0.52%	-5.43%	$242,665	1,180,404
2633	WMSTRX Wrapped MicroStrategy Tokenized stock (xStock)	130.29	-0.4%	-9.44%	$242,484	37,409.95
2634	NVT NerveNetwork	0.0008730	0.06%	12.97%	$241,802
2635	MITH Mithril	0.0002418	0%	0%	$241,794
2636	VDR Vodra	0.001682	-2.67%	-23.78%	$240,774	18.48
2637	DSLA DSLA Protocol	0.00004383	3.13%	-18.3%	$240,707
2638	VVAIFU Dasha	0.0002423	-0.41%	-3.22%	$240,701	101.24
2639	ELMON Elemon	0.0003731	0%	-7.62%	$240,592
2640	HIFI Hifi Finance	0.001694	6.87%	13.83%	$240,590	54.92
2641	TITN THORWallet	0.005655	0.34%	-5.26%	$240,349	1,217.38
2642	rAMAT Applied Materials Tokenized Stock (Reality)	456.49	-0.08%	0.2%	$240,302	1,700.76
2643	PLOT PlotX	0.003607	-1.32%	2.08%	$239,225
2644	ICBX ICB Network	0.00001238	10.54%	-3.34%	$238,821	109.18
2645	YNE yesnoerror	0.0002382	-0.72%	-3.18%	$238,185	32,012.99
2646	GLQ Graphlinq Chain	0.0006987	-1.22%	11.47%	$237,550	56,530.76
2647	MOMO Momo (momocoin.info)	0.0002379	15.06%	-7.76%	$236,648	83,751.18
2648	SUP Superp	0.0004786	-13.16%	-21.58%	$237,480	111,974
2649	PLR Pillar	0.0009131	8.26%	5.6%	$236,802	18.15
2650	ZAP Zap	0.0009991	0%	-5.41%	$235,926
2651	LRCXon Lam Research Tokenized Stock (Ondo)	298.69	-0.28%	-3.2%	$235,037	982,727
2652	AMBRX Amber tokenized stock (xStock)	1.09	0%	15.96%	$233,888	0.5708
2653	AP America Party	0.0002326	0.12%	-3.93%	$232,644	4,899.25
2654	DDBAM Didi Bam Bam	0.01106	0.88%	-0.28%	$232,227	6,355.86
2655	CHAT Solchat	0.02884	-5.13%	-14.42%	$231,996
2656	0XGAS 0xGasless	0.02431	-3.8%	-12.88%	$231,688
2657	OWL Owlto Finance	0.0006980	-2.58%	-3.75%	$230,333	594,450
2658	DHRX Danaher tokenized stock (xStock)	203.67	0.67%	-0.69%	$230,232	50,622.68
2659	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	33.02	0%	3.48%	$229,697
2660	ARW Arowana	0.01002	0.01%	-0.33%	$229,466	22,388.97
2661	NOMNOM nomnom	0.0002372	-1.38%	-19.25%	$229,374
2662	ESX EstateX	0.0002413	1.56%	-18.98%	$228,974	9,607.17
2663	DUST Dust	0.0002289	-10.27%	-31.56%	$228,941	35,995.85
2664	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	38.89	-1.57%	1.36%	$228,618	164.97
2665	MARIE Marie Rose	0.0005427	-2.27%	-10.66%	$228,316
2666	G3 GAM3S.GG	0.0003437	-0.5%	-3.48%	$228,124	9,919.29
2667	FIS StaFi	0.001602	-0.57%	-6.67%	$227,505	17,193.10
2668	ACNX Accenture tokenized stock (xStock)	185.64	-0.99%	-5.49%	$226,576	48,374.97
2669	IOEN Internet of Energy Network	0.0007129	-10.17%	-12.12%	$226,020
2670	LMR Lumerin	0.0003692	1.04%	2.71%	$223,975
2671	SENSO SENSO	0.003181	0.04%	-1.2%	$223,555	54,627.86
2672	TEVA Tevaera	0.0004565	-4.02%	-4.11%	$223,666	932.31
2673	POSI Position Exchange	0.002437	0.03%	-2.04%	$223,462
2674	ASML ASML Holding NV Tokenized Stock (Robinhood)	1,701.51	0.14%	-0.3%	$223,066	11,416.23
2675	ARIAIP Aria Protocol	0.0006690	8.77%	13.75%	$222,768
2676	rNOW ServiceNow Tokenized Stock (Reality)	132.36	0.34%	-6.55%	$222,092	299.89
2677	EWY iShares MSCI South Korea fund Tokenized ETF (Robinhood)	190.96	1.99%	2.36%	$221,534	20,105.94
2678	VTVon Vanguard Value Tokenized ETF (Ondo)	226.52	0%	-1.08%	$221,002
2679	LIMO Limoverse	0.001492	0.16%	-1.69%	$221,025	10,795.79
2680	MRX Metrix Coin	0.00001260	-3.36%	11.08%	$220,855	0.02658
2681	BOTZon Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)	35.47	0%	0.48%	$218,589
2682	Blum Blum	0.001267	0.51%	-7.02%	$218,257	112,027
2683	TMOX Thermo Fisher tokenized stock (xStock)	604.84	0%	-1.49%	$217,485	20.38
2684	BCCOIN BlackCardCoin	0.02172	0.31%	-22.28%	$217,158	58,306.08
2685	BGL Bitgesell	0.01344	-0.21%	-2.75%	$217,131
2686	NU Nu Tokenized Stock (Robinhood)	14.70	2.95%	-5.19%	$216,989	1,320,320
2687	COT Cosplay Token	0.0005505	0.55%	-0.86%	$217,085	57,014.57
2688	PMX Philip Morris tokenized stock (xStock)	188.11	0%	3.24%	$216,456	140,909
2689	LSCCon Lattice Semiconductor Tokenized Stock (Ondo)	119.73	0%	3.31%	$215,836
2690	888 888	0.002428	-0.06%	-1.05%	$215,758
2691	NIOon NIO Tokenized Stock (Ondo)	3.68	0%	-2.9%	$213,679
2692	NNE Nano Nuclear Energy Tokenized Stock (Robinhood)	16.00	-3.2%	-40.72%	$213,327
2693	BBS BBS Network	0.003040	34.14%	1.12%	$212,523	33.49
2694	SUNCAT SUNCAT	0.0002124	-2.26%	-3.3%	$212,376
2695	PELL Pell Network	0.0001675	0%	-0.26%	$212,243
2696	AVGO Broadcom Tokenized Stock (Robinhood)	361.17	0.06%	0.43%	$211,627	21,265.43
2697	WHOODX Wrapped Robinhood Tokenized stock (xStock)	111.62	-0.68%	-11.56%	$211,576	36,660.57
2698	ZARA ZARA AI	0.0003249	-1.59%	-25.62%	$210,607	36,946.32
2699	BNBLION BNB LION	0.000000000002	3.35%	6.58%	$210,330
2700	BEATS Beats on Base	0.0003252	-0.58%	-6%	$209,673	558.69

Updated at 2026/09/13 00:52:30