Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8431 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:45:09 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2601	LNDX LandX Finance	0.01682	-1.71%	0.62%	$238,110	14,897.02
2602	ELMON Elemon	0.0003687	-0.42%	2.88%	$237,774
2603	XCHNG Chainge	0.0004972	-27.78%	-1.37%	$235,675	4.48
2604	XETA XANA	0.00004780	19.24%	62.89%	$235,453
2605	NB Nubila Network	0.001273	-7.08%	-18.41%	$234,247	58,241.11
2606	OLE OpenLeverage	0.001238	2.48%	3.3%	$233,567	1,266.83
2607	JKC Junkcoin	0.01308	0.54%	17.54%	$233,334	2,953.07
2608	GSWIFT GameSwift	0.0006466	-1.12%	-0.88%	$233,286	57.94
2609	RMRK RMRK	0.02566	-21.17%	-58.6%	$233,257	80.33
2610	PLOT PlotX	0.003503	-1.68%	-3.72%	$232,290
2611	MAT My Master War	0.002380	0.59%	9.36%	$232,108
2612	LEG Legia Warsaw Fan Token	0.1520	-0.37%	-15.82%	$231,168
2613	HOOD Robinhood	0.000005178	-9.39%	-10.95%	$230,676	4,153.63
2614	GAIX GaiAI	0.001404	-4.16%	-9.73%	$230,571	6,849.03
2615	MIBR MIBR Fan Token	0.03669	4.46%	-14.91%	$229,528
2616	GUI Gui Inu	0.0000004125	-0.06%	11%	$229,302	92,612.68
2617	NSFW Pleasure Coin	0.000009338	-5.01%	-12.57%	$228,789
2618	MARIE Marie Rose	0.0005432	-7.93%	-23.58%	$228,535	21,174.61
2619	UPDOG What's Updog	0.0002285	-4.79%	17.44%	$228,494	3,001.15
2620	KEKE KEK	0.000000003066	0.52%	1.04%	$227,716
2621	EBULL ETHEREUM IS GOOD	0.00002275	-15.18%	-2.63%	$227,506	5,061.92
2622	FRTS Fruits	0.00001079	-6.32%	-10.67%	$227,224	59,858.93
2623	GROYPER Groyper (groypereth.vip)	0.002442	5.11%	-6.22%	$227,085
2624	MTP Multiple Network	0.0002570	-2.1%	-1.13%	$226,170	99,191.11
2625	eloncoin eloncoin	0.0000003293	-3.89%	-17.52%	$225,644
2626	WIZARD Wizard Gang	0.0002256	-14.89%	-22.89%	$225,556	84,991.11
2627	WSPP Wolf Safe Poor People	0.000000000017	2.31%	3.42%	$225,442	50.17
2628	FDC FooDriver	0.02277	-1.49%	-6.84%	$224,559	89,267.46
2629	PYM Playermon	0.0005252	-0.63%	3.37%	$224,281	10,416.38
2630	SVSA SavannaSurvival	0.001165	-0.6%	5.11%	$223,440	167,127
2631	KAR Karura	0.001914	0%	23.52%	$223,338
2632	ANETon Arista Networks Tokenized Stock (Ondo)	142.58	1.53%	0.49%	$223,066	2,180,879
2633	BUTTCOIN The Next Bitcoin	0.0002229	-9.33%	8.83%	$222,757	77,067.28
2634	BROCCOLI Broccoli (broccolibnb.org)	0.001204	3.26%	-3.88%	$221,772	62,579.38
2635	XBC Bitcoin Plus	0.7593	0%	-27.98%	$220,954
2636	EVERY Everyworld	0.00008664	-5.67%	-14.55%	$220,851	63.76
2637	INFRA Bware	0.05327	-3.63%	-2.95%	$220,062	468.88
2638	COVAL Circuits of Value	0.0001230	-1.13%	6.77%	$219,543
2639	MemesAI Memes AI	0.0002191	-3.39%	-1.02%	$219,113	75,118.03
2640	PRICELESS Priceless	0.0002189	1.92%	-14.43%	$218,894	26,990.69
2641	NFLXX Netflix tokenized stock (xStock)	87.53	-42.66%	-1.12%	$218,835	944,057
2642	WNDR Wonderman Nation	0.01535	5.63%	2.87%	$218,174	1,128.75
2643	SCI PoSciDonDAO	0.06117	-0.01%	-0.3%	$218,174	1,116.75
2644	UNGon US Natural Gas Fund Tokenized Stock (Ondo)	11.03	1.13%	5.8%	$218,076	772,771
2645	ELIZA Eliza (elizawakesup)	0.0002171	-4.34%	0.12%	$217,108	321.72
2646	SENSO SENSO	0.003077	-0.33%	-0.31%	$216,198	70,267.00
2647	LOCK Houdini Swap	0.002381	-17.96%	-59.85%	$216,165	138.59
2648	CTF CryptoTradingFund	0.04579	1.72%	2.77%	$216,101
2649	MARS4 MARS4	0.00008691	-2.42%	-12.84%	$215,794	216,134
2650	IOEN Internet of Energy Network	0.0006792	-4.16%	-5.49%	$215,335
2651	FLY Fly.trade	0.01358	-1.07%	-3.79%	$214,858	1,427.59
2652	DEFROGS DeFrogs	21.43	0%	-11.75%	$214,287
2653	DFC DeFinder Capital	0.008060	-13.05%	-35.59%	$214,103
2654	MOOV Dotmoovs	0.0002927	-8.21%	-8.42%	$214,006	34,027.23
2655	GALO Clube Atlético Mineiro Fan Token	0.03651	-0.25%	-0.44%	$213,917	1,790.77
2656	GMAC Gemach	0.0004254	-1.5%	-4.15%	$212,694
2657	SMOG Smog	0.0002727	-2.3%	0.41%	$212,433
2658	JGN Juggernaut	0.001411	0%	-13.39%	$211,619
2659	VRTX Vertex Protocol	0.0004001	0%	0%	$211,396
2660	SYNC SYNC Network	0.0009976	0%	0%	$210,145
2661	GOC GoCrypto Token	0.0008511	-0.84%	-1.28%	$208,765
2662	ROOT The Root Network	0.00005388	12.03%	1.69%	$208,643	936,429
2663	COK Cat Own Kimono	0.0000002076	0.23%	4.61%	$207,316	119,202
2664	PHIL Philtoken	0.0002073	-2.45%	-4.6%	$207,254	56,900.05
2665	NTESon NetEase Tokenized Stock (Ondo)	120.60	2.01%	1.71%	$207,192	11,424.45
2666	FEFE Fefe	0.0004917	2.08%	-12.29%	$206,864	59,067.05
2667	LIGHT Light	0.003215	1.43%	3.67%	$206,640
2668	SHITCOIN Just A Shitcoin	0.0002055	11.27%	26.5%	$205,460	3,500.89
2669	AOG AgeOfGods	0.001986	-0.88%	26.48%	$205,456	1,996.60
2670	HAMI HAMI	0.0002105	0.46%	7.88%	$202,497	55,619.54
2671	XRT Robonomics.network	0.09382	-3.91%	-34.97%	$202,102	22,498.45
2672	AIPAD AIPAD	0.001039	0.97%	-0.71%	$201,857
2673	LEGION LEGION	0.0007365	-2.44%	5.76%	$201,829	799.69
2674	BULLY Dolos The Bully	0.0002100	-2.84%	11.54%	$201,690	78,807.39
2675	PIXFI Pixelverse	0.00005213	5.82%	5.36%	$201,659	56,403.67
2676	MV GensoKishi Metaverse	0.0004954	-12.94%	0.81%	$201,620	9,862.08
2677	G3 GAM3S.GG	0.0003037	-0.73%	-4.43%	$201,443	44,434.12
2678	OTK Octokn	0.0004114	-10.67%	-1.99%	$201,402	18,534.69
2679	MAKI MakiSwap	0.002902	0%	0%	$200,153
2680	KAI KAI KEN	0.000000000475	0.61%	-9%	$199,840
2681	GRIFT ORBIT	0.0001997	-3.99%	-2.79%	$199,636	180.62
2682	RLY Rally	0.00003298	-0.2%	3.93%	$199,511
2683	VTVon Vanguard Value Tokenized ETF (Ondo)	209.83	-0.09%	0.23%	$198,715	4,304.78
2684	SOS OpenDAO	0.000000001981	-13.17%	-16.05%	$198,119
2685	CLS Coldstack	0.008416	-0.2%	-1.63%	$197,899	19,298.75
2686	IVT ivault	0.01619	-3.51%	-10.12%	$197,290	257,788
2687	GAINS Gains	0.005097	1.6%	1.21%	$197,233
2688	TTM Tradetomato	0.002435	0.37%	-1.16%	$196,382	315.34
2689	ITHACA Ithaca Protocol	0.002461	-0.22%	-0.15%	$196,339	59,141.59
2690	SPEEDY Speedy	0.0001959	1.51%	17.91%	$195,914
2691	FCK925 FCK925	0.0001958	-8.84%	11.68%	$195,791
2692	REGENT REGENT COIN	0.06761	3.89%	6.4%	$194,546	855,367
2693	DERI Deri Protocol	0.001559	-33.43%	-34.03%	$194,419	2,617.01
2694	LINKA LINKA	0.0002790	-1.04%	-1.96%	$193,638	395.26
2695	BICITY BiCity AI Projects	0.00004562	0.27%	-0.67%	$193,543	47,725.02
2696	URO Urolithin A	0.0001934	-5.52%	-4.3%	$193,182	2,452.80
2697	EDWIN Edwin	0.0001929	-8.04%	-7.71%	$192,893	2,361.62
2698	LUIGI Luigi Mangione	0.0001926	-3.52%	7.01%	$192,622	48.27
2699	DUST Dust	0.0001926	-2.04%	-19.86%	$192,588	33,791.01
2700	YALA Yala	0.0006627	47.19%	56.38%	$192,186	114,078

Updated at 2026/05/13 18:45:09