Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8164 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8164 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:55:45 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2301	JOBY Free Joby	0.0005046	4.21%	-24.63%	$504,590	26,360.97
2302	HEMULE Hemule	0.0005146	-3.27%	-4.27%	$504,266
2303	APPon AppLovin Tokenized Stock (Ondo)	322.99	0.19%	0.92%	$503,973	76,002.17
2304	GEVon GE Vernova Tokenized Stock (Ondo)	955.32	-0.17%	0.82%	$503,669	251,015
2305	FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo)	24.49	0%	-0.71%	$503,553
2306	JPMX JPMorgan Chase tokenized stock (xStock)	471.57	33.76%	29.62%	$502,904	2,132.40
2307	GAIA GAIA	0.002947	4.84%	-2.48%	$501,017	123,549
2308	AVL Aston Villa Fan Token	0.06237	0.62%	-0.62%	$498,904	161,202
2309	AIPO Aipocalypto	0.003572	0.53%	0.08%	$498,316	7,871.46
2310	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	118.71	-0.29%	-6.32%	$497,018	865,265
2311	IZI Izumi Finance	0.0006308	-1.49%	-6.82%	$496,724	2,889.25
2312	GTAI GT Protocol	0.007206	2.35%	-19.14%	$495,575	218,256
2313	SUP Superfluid	0.004843	-5.7%	-13.49%	$495,137	57,955.31
2314	RXD Radiant	0.00003111	67.69%	37.05%	$494,698
2315	SMURFCAT Real Smurf Cat	0.000005269	-0.43%	-2.55%	$494,249	8.02
2316	JNJX Johnson & Johnson tokenized stock (xStock)	267.44	0.2%	-3.01%	$493,853	375.29
2317	GROW ValleyDAO	0.04646	7.07%	-14.13%	$493,652	2,147.90
2318	HTM Hatom	0.02951	-1.66%	-0.78%	$491,835	3,628.42
2319	ZCX Unizen	0.0007225	1.36%	-41.11%	$490,816	17,478.52
2320	CEGon Constellation Energy Tokenized Stock (Ondo)	285.34	-0.39%	-4.57%	$490,795	487,690
2321	DELL Dell Tokenized Stock (Robinhood)	558.76	-1.41%	8.77%	$490,715	16,763.51
2322	MSTR MSTR2100	0.02367	-1.95%	-6.25%	$488,777	57,577.92
2323	END END	0.003724	-2.23%	1.85%	$485,309
2324	RIOTon Riot Platforms Tokenized Stock (Ondo)	21.42	0.54%	-2.19%	$483,826	618,384
2325	1 Ucan fix life in1day	0.0004834	3.95%	6.87%	$483,427	652,054
2326	PUSH Push Protocol	0.005338	-3.75%	-0.51%	$481,688	5,372.05
2327	FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)	57.88	0%	-0.52%	$480,880
2328	GRLC Garlicoin	0.006956	0.05%	24.4%	$479,344	2.21
2329	VERT Vertus	0.0009078	0.58%	27.57%	$478,575	86,769.86
2330	VTIon Vanguard Total Stock Market Tokenized ETF (Ondo)	378.69	-0.02%	-1.06%	$476,695
2331	BRWL Blockchain Brawlers	0.0004757	6.5%	401.12%	$475,680
2332	VSG Vector Smart Gas	0.00004756	0%	0%	$475,616
2333	U Union	0.0002477	-8.34%	-14.18%	$475,336	3,270.76
2334	MUBARAKAH Mubarakah	0.0004723	3.64%	20.9%	$472,339	46,404.48
2335	ASM AS Monaco Fan Token	0.06800	-10.51%	-4.25%	$471,503	302,906
2336	ADBEX Adobe tokenized stock(xStock)	252.34	0%	-12.12%	$469,808	1,013.27
2337	ACA Acala Token	0.0004019	0.97%	8.51%	$468,839	12,402.81
2338	CAPS Ternoa	0.0003642	-5.5%	-9.21%	$468,683	2,363.42
2339	IDNG IDNGold	4.49	-0.01%	-6.85%	$467,848
2340	AUTOS CryptoAutos	0.0005930	-3.29%	-0.69%	$465,617
2341	WDCon Western Digital Tokenized Stock (Ondo)	447.33	-0.1%	-4.24%	$464,921	814,603
2342	FCK925 FCK925	0.0004641	4.4%	-24.06%	$464,074	2,511.82
2343	KIMA Kima Network	0.002213	-20.65%	11.05%	$461,929
2344	HINT Hive Intelligence	0.001003	-0.09%	-2.92%	$461,913	186,999
2345	DEFI DeFi	0.0001192	-0.78%	-4.33%	$461,174	215,032
2346	ONDSx Ondas tokenized stock (xStock)	7.24	0.07%	-5.9%	$460,684	1,001.46
2347	PGX Procter & Gamble tokenized stock (xStock)	152.55	1.69%	0.06%	$460,037	13,779.81
2348	NC Nodepay	0.001091	0%	-8.63%	$459,636	141,731
2349	SLIM Solanium	0.004584	-2.82%	-3.24%	$458,372	2,386.95
2350	TROLL Trollcoin	0.0007729	0.05%	-3.25%	$458,208
2351	JETTON JetTon Games	0.02070	-1.01%	-2.34%	$455,759	72,370.01
2352	BZR Bazaars	73.16	0.35%	0.86%	$455,541	143,952
2353	EQTY EQTY	0.001564	2.73%	-6.48%	$455,101	1,800.45
2354	PATRIOT Patriot	0.00004515	-73.45%	-5.12%	$451,506
2355	U2U U2U Network	0.0002957	1.22%	2.29%	$451,228	134,819
2356	MEZO Mezo	0.005240	-6.33%	-24.41%	$450,575	395,799
2357	TOTO Toto Finance	0.001484	0%	12.79%	$446,332
2358	$TOAD Toad	0.000000001095	-1.21%	-14.66%	$445,571	705.33
2359	MAIV Multi Asset Investment Vehicle	0.0002371	1.84%	-0.47%	$441,688
2360	PUNCH パンチ	0.0004406	5.37%	-12.01%	$440,590	41,650.89
2361	SURGE Surge	0.0008959	-6.6%	175.83%	$438,992	25,170.71
2362	OPTI Optimus AI	0.004617	-8.63%	-29.43%	$438,749	2,955.36
2363	rASML ASML Tokenized Stock (Reality)	1,698.73	-0.16%	-0.39%	$435,908	367.07
2364	GOZ Göztepe S.K. Fan Token	0.09603	0.66%	-5.83%	$434,242	39,908.62
2365	MSQ MSQUARE GLOBAL	0.07245	0.97%	-7.11%	$433,984	6,774.81
2366	COPXx Global X Copper Miners Tokenised ETF (xStock)	88.85	0.23%	-2.63%	$432,695	268.72
2367	CYBERLEEK CyberLeek	0.0005916	0.13%	-43.9%	$431,833	1,157,483
2368	GAIN Griffin AI	0.0009696	26.53%	36.95%	$431,476	444,642
2369	BILLY Billy	0.0004600	-0.31%	-7.57%	$430,643	3,183.61
2370	GMEon GameStop Tokenized Stock (Ondo)	21.49	-0.12%	10.79%	$429,463	818,994
2371	HIMSx Hims & Hers tokenized stock (xStock)	27.47	0.34%	-0.89%	$429,335	763.10
2372	URAon Global X Uranium Tokenized ETF (Ondo)	43.79	-0.04%	-4.69%	$425,797	253,593
2373	BEER BEERCOIN	0.0000007741	-1.27%	-2.9%	$425,597	287.58
2374	BNC Bifrost	0.01135	-7.07%	-9.33%	$425,278	347,696
2375	LMCSWAP LimoCoin Swap	0.0003592	-0.91%	-1.29%	$422,602
2376	BEFE BEFE	0.000004504	0.73%	10.79%	$419,822
2377	NUT Nutcoin	0.00000002088	-4.82%	-5.69%	$419,610	403,782
2378	CRWDB CrowdStrike Tokenized bStocks	206.15	-0.14%	-3.25%	$419,270	570,855
2379	MTD Minted	0.002264	3.45%	29.53%	$419,239	1,077.35
2380	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	70.53	-1.51%	-6.81%	$418,713
2381	LC LC SHIB	0.0004429	-2.43%	-5.37%	$418,383	174,676
2382	MRVL Marvell Technology Tokenized Stock (Robinhood)	233.39	-0.51%	6.67%	$417,803	1,761.56
2383	HAPPY Happy Cat	0.0001253	-2.19%	-14.49%	$417,539	45,231.19
2384	VSTon Vistra Tokenized Stock (Ondo)	149.11	-0.02%	-0.15%	$416,458	240,735
2385	ALPHA Stella	0.0004296	-0.69%	-1.38%	$412,815	1,574.88
2386	WAGMIGAMES WAGMI Games	0.0000001875	0.36%	-24.87%	$412,426
2387	HMND Humanode	0.001601	4.22%	10.53%	$411,567	103,352
2388	NULS NULS	0.003599	0%	-0.03%	$411,179
2389	KP3R Keep3rV1	0.9663	-0.41%	0.36%	$410,868
2390	CRASH Crash	0.0004182	0.12%	-22.6%	$409,073
2391	MULTI Multichain	0.02810	2.11%	-25.76%	$408,562	75.49
2392	STUPID StupidCoin	0.0004098	0.26%	-10.9%	$407,728	35,698.45
2393	SCF Smoking Chicken Fish	0.0004077	0.86%	-11.28%	$407,685	1,196.94
2394	LABUBU LABUBU SOL	0.0004086	-6.02%	-19.41%	$407,636	2,457,565
2395	STMX StormX	0.00003294	-16.76%	0.6%	$406,885
2396	rAAOI Applied Optoelectronics Tokenized Stock (Reality)	104.26	-1.06%	-1.38%	$405,992	27,319.74
2397	CaptainBNB CaptainBNB	0.0004729	-0.41%	-25.18%	$405,847	1,087,309
2398	SIPHER Sipher	0.004484	0%	-1.16%	$402,433
2399	TRVL TRVL (Dtravel)	0.0009604	0.77%	-1.04%	$400,164	31,727.37
2400	EFC Everton Fan Token	0.04976	-0.26%	-4.81%	$400,083	153,832

Updated at 2026/09/13 02:55:45