Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8167 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 00:52:56 on 2026/09/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2001	NRG Energi	0.008632	0.15%	-1.47%	$899,815	91,190.70
2002	TPTU Trading and Payment Token	0.05935	3.46%	0.5%	$890,196	65,204.47
2003	SOXXon iShares Semiconductor Tokenized ETF (Ondo)	527.44	-0.11%	1.73%	$885,806	232,657
2004	AST Astroon	0.001436	-0.97%	-28.19%	$881,893	64,495.16
2005	IBMB IBM Tokenized bStocks	241.92	0.49%	3.55%	$880,603	695,829
2006	MCM Mochimo	0.03140	1.62%	-6.29%	$879,089	1,567.57
2007	BTG Openverse Network	0.4623	2.91%	-9.33%	$878,412	145,342
2008	KOMPETE KOMPETE	0.001169	-0.79%	-0.61%	$877,878
2009	NFLXon Netflix Tokenized Stock (Ondo)	771.42	0.08%	-1.81%	$874,763	2,018,674
2010	CAI CharacterX	0.05193	-7%	-37.18%	$875,632	957,527
2011	LOBO LOBO•THE•WOLF•PUP (Bitcoin)	0.00004919	8.6%	14.61%	$861,013	28,346.07
2012	WHY WHY	0.000000002048	1.8%	-6.36%	$860,187	107.77
2013	ICHI ICHI	0.09165	-3.52%	-5.71%	$859,629	9,307.92
2014	BAN Banano	0.0005296	-1.55%	1%	$859,369
2015	YOOSHI YooShi	0.000000002362	2.57%	-5.15%	$858,031
2016	BE Bloom Energy Tokenized Stock (Robinhood)	273.87	-0.91%	3.89%	$856,812	107,187
2017	ZSWAP ZygoSwap	0.0008731	-3.7%	-19.17%	$854,808	103,186
2018	ADBEon Adobe Tokenized Stock (Ondo)	251.69	-0.01%	-5.57%	$853,601	1,356,865
2019	OBOL Obol	0.002636	4.68%	20.74%	$852,224	117,125
2020	SAITO Saito	0.0004282	-2.04%	-22.39%	$847,483	3,165.47
2021	PEPU Pepe Unchained (New)	0.00008001	-1.05%	0.64%	$844,668	195,530
2022	4EVER 4EVERLAND	0.0002469	-0.07%	-3.14%	$844,284	57,287.18
2023	HTD HeroesTD	0.001853	-0.06%	-1.71%	$843,759
2024	SHRAP Shrapnel	0.0002905	10.01%	-16.82%	$843,702	1,276.02
2025	ARIO The Ar.io Network	0.001212	-0.58%	-6.21%	$841,231	534.37
2026	CWIF catwifhat	0.00000002870	1.59%	-0.81%	$841,036	382.62
2027	USDN SMARDEX USDN	1.01	0.24%	0.49%	$840,427	1,139.81
2028	CREAM Cream Finance	0.4525	-0.66%	-28.91%	$839,749
2029	BERRY Strawberry AI	0.008392	-3.11%	-2.63%	$839,235	9,639.87
2030	EAT 375ai	0.003931	-3.24%	-2.73%	$837,900	2,948.30
2031	SMCIx Super Micro Computer, Inc. tokenized stock (xStock)	39.91	-0.29%	7.56%	$833,145
2032	$MICHI michi (SOL)	0.003056	-0.28%	-13.33%	$829,348	32,267.57
2033	WBAI WhiteBridge Network	0.001886	4.63%	-35.03%	$828,248	71,076.01
2034	HEHE hehe	0.0009845	-3.38%	-0.85%	$827,546	2,807.79
2035	HIMSB Hims & Hers Tokenized bStocks	27.08	-1.28%	-3.97%	$827,404	115,970
2036	DELLB Dell Tokenized bStocks	562.41	-1.03%	7.77%	$825,189	909,403
2037	rTQQQ ProShares UltraPro QQQ Tokenized Stock (Reality)	71.02	0.04%	-1.84%	$823,879	7,630.66
2038	FLIX OmniFlix Network	0.003282	-1.63%	-3.81%	$823,100
2039	SOV Sovryn	0.01215	0%	-4.89%	$822,152
2040	HYPC HyperCycle	0.005300	1.06%	-1.75%	$822,148
2041	UNIBOT UniBot	0.8221	-2.12%	-24.59%	$822,106
2042	MDAO MarsDAO	0.01163	-0.32%	23.45%	$821,219	414.10
2043	KAI KaiChain	0.0001720	0%	-4.99%	$821,184	5,789.83
2044	COIN 8-Bit Coin	0.00002737	0.01%	-0.01%	$821,223	54,601.59
2045	VINU Vita Inu	0.000000000917	4.44%	-16.02%	$819,861	180,672
2046	BNBHOLDER 币安Holder	0.0008183	3.2%	-5.19%	$818,333	496,416
2047	HAKKA Hakka.Finance	0.002179	332.8%	110.73%	$818,277
2048	IRENx IREN tokenized stock (xStock)	43.24	-1.63%	-1.5%	$817,716	4,724.72
2049	黑马 黑马	0.0008166	30.18%	63.69%	$816,632	1,102,153
2050	CPH Cypherium	0.002132	-6.7%	-27.43%	$816,274	56,967.11
2051	CHAMP Super Champs	0.0008501	0.7%	84.28%	$814,165	1,097.13
2052	ITA Italian National Football Team Fan Token	0.06113	0.36%	0.03%	$813,128	13,863.76
2053	rSPY SPDR S&P 500 Tokenized Stock (Reality)	765.56	0.12%	-0.61%	$811,799	5,701.42
2054	ALABB Astera Labs Tokenized bStocks	289.92	-0.39%	-4.82%	$803,808	692,895
2055	TURBOS Turbos Finance	0.0001212	2.33%	0.6%	$802,142	36,133.40
2056	RBLX Roblox Tokenized Stock (Robinhood)	46.03	1.68%	7.97%	$800,765	1,314,032
2057	BCA Bitcoin Atom	0.04341	1.7%	7.49%	$799,614
2058	APOon Apollo Global Management Tokenized Stock (Ondo)	130.27	0%	-3.71%	$799,656
2059	NFLX Netflix Tokenized ETF (Robinhood)	76.77	-0.36%	-1.8%	$797,397	172,796
2060	GAL GAL (migrated to Gravity - G)	0.3175	0.05%	-0.97%	$795,883
2061	LULU Lululemon Tokenized Stock (Robinhood)	98.61	0.35%	-1.77%	$795,717	281,809
2062	ZKML zKML	0.008243	-0.3%	-2.46%	$795,481
2063	BST Blocksquare Token	0.01291	3.56%	-10.32%	$793,596	41,076.18
2064	rAMZN Amazon Tokenized Stock (Reality)	256.78	0.04%	-0.75%	$793,244	812.38
2065	BUNKER BunkerCoin	0.0007929	6.16%	0.05%	$792,914
2066	TEA Tea Protocol	0.00004134	7.21%	5.43%	$789,505	3,214,644
2067	AIPon Arteris Tokenized Stock (Ondo)	22.69	0.01%	6.3%	$788,417
2068	HOUSE Housecoin	0.0007880	0.19%	-12.77%	$786,897	36,824.40
2069	ATR Artrade	0.0006241	-2.13%	-12.27%	$786,480	72,404.85
2070	BASE BASE	0.0000008441	-0.85%	12.12%	$784,533	911.75
2071	FLIXX Flixxo	0.009269	34.23%	1.16%	$781,559	0.00001805
2072	WISHBONE WISHBONE	0.0008306	-0.32%	-26.36%	$777,663	84,068.62
2073	PENGUIN Nietzschean Penguin	0.0007748	-0.34%	-14.69%	$774,753	668,937
2074	DELLon Dell Technologies Tokenized Stock (Ondo)	573.54	0.61%	8.96%	$771,098	2,059,073
2075	XOMX Exxon Mobil tokenized stock (xStock)	164.49	-1.46%	1.48%	$768,751	33,835.43
2076	MELIon MercadoLibre Tokenized Stock (Ondo)	1,818.95	-4.23%	-8.08%	$768,555	224,924
2077	AEROBUD Aerobud	0.0007923	-5.35%	10.35%	$768,527	5,337.08
2078	PUBLIC PublicAI	0.003200	20.96%	15.31%	$767,452	520,456
2079	CDL Creditlink	0.003729	0.29%	-5.14%	$762,953	39,843.57
2080	SHI Shina Inu	0.00000006232	0.5%	-8.91%	$761,306
2081	VISTA Ethervista	0.8100	-1.17%	0.76%	$760,756	54,591.87
2082	RDDTon Reddit Tokenized Stock (Ondo)	157.62	-0.18%	1.55%	$758,381	554,390
2083	WEN Wen Lambo (wenlamborh.com)	0.001013	-11.91%	-39.75%	$759,592	83,725.98
2084	EXA Exactly Protocol	0.1506	-0.92%	-2.49%	$755,995	967.07
2085	WIF World is Flat	0.0007559	-30.41%	45.24%	$755,878	59,844.24
2086	ASMLx ASML tokenized stock (xStock)	1,699.15	-0.3%	-0.99%	$751,117	934.32
2087	CLORE Clore.ai	0.001176	0.28%	9.48%	$747,472	114,053
2088	HYDRA Hydra	0.02481	0%	-1.54%	$745,962
2089	QORPO QORPO WORLD	0.001194	11.92%	13.79%	$745,380	98,415.24
2090	RDNT Radiant Capital	0.0005180	1.85%	-2.3%	$744,371	74,868.71
2091	XNA Neurai	0.00004255	5.79%	15.61%	$743,064	43,386.89
2092	SOLVEX SOLVEX NETWORK	0.01880	1.07%	0.5%	$742,436	11,683.14
2093	UXLINK UXLINK	0.0007953	-2.31%	-5.96%	$737,847	66,324.47
2094	INTWB GraniteShares 2X Long INTC ETF Tokenized bStocks	23.33	-2.81%	10.53%	$736,472	1,758,351
2095	MAGA MAGA (maga-hat.vip)	0.000001884	0.15%	9.17%	$735,192	1,271.26
2096	vBCH Venus BCH	4.75	-1.24%	-12.09%	$733,488
2097	rNOK Nokia Tokenized Stock (Reality)	10.99	-1.44%	8.03%	$733,034	16,258.39
2098	LUX Luxxcoin	0.0003200	-24.14%	-11.73%	$732,482	26.82
2099	PVT Punkvism	0.0002353	0.02%	-11.59%	$730,289	293,948
2100	ENPHon Enphase Energy Tokenized Stock (Ondo)	36.46	0.06%	0.41%	$722,671	372,897

Updated at 2026/09/13 00:52:56