Today's latest 8431 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:10:48 on 2026/05/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 2001 |  Funtico |
0.0004377 | 4.51% | 14.86% | $933,106 | 6,338.12 |  |
| 2002 |  Disney Tokenized Stock (Ondo) |
104.97 | -0.66% | -2.3% | $925,561 | 687,247 |  |
| 2003 |  v.systems |
0.0002510 | -0.26% | 4.43% | $925,254 | 630,522 |  |
| 2004 |  Brett (ETH) |
0.01331 | -2.27% | -7.43% | $923,656 | 107,559 |  |
| 2005 |  D-Wave Quantum Tokenized Stock (Ondo) |
21.57 | -1.02% | -8.72% | $920,206 | 965,720 |  |
| 2006 |  catwifhat |
0.00000003121 | 1.16% | 6.39% | $919,640 | 1,096.87 |  |
| 2007 |  BitcoinOS |
0.0001990 | -5.74% | -38.69% | $918,104 | 113,275 |  |
| 2008 |  Povel Durev |
0.009643 | -6.82% | -42.32% | $916,060 | 1,983.02 |  |
| 2009 |  PlayDapp |
0.001410 | -1.28% | 1.15% | $915,284 |  |
|
| 2010 |  Johnson & Johnson tokenized stock (xStock) |
228.78 | 0.98% | 2.46% | $915,119 | 399.62 |  |
| 2011 |  Chirp |
0.008898 | -5.21% | 13.96% | $912,742 | 147,889 |  |
| 2012 |  TrainCoin |
0.1384 | 9.93% | 3.02% | $912,380 | 54,344.26 |  |
| 2013 |  Stella |
0.0009473 | -26.02% | 202.92% | $910,399 | 672,320 |  |
| 2014 |  WINR Protocol |
0.001277 | 4.38% | -0.16% | $909,920 |  |
|
| 2015 |  Neurai |
0.00005370 | -1.79% | 15.13% | $909,697 | 48,681.34 |  |
| 2016 |  RWA Inc. |
0.001840 | 12.63% | 16.59% | $904,335 | 114,943 |  |
| 2017 |  Shina Inu |
0.00000007402 | -0.23% | -16.14% | $904,240 | 2,264.84 |  |
| 2018 |  Accenture Tokenized Stock (Ondo) |
159.45 | -9.25% | -10.85% | $903,630 | 3,489,138 |  |
| 2019 |  Suzuverse |
0.08985 | -0.23% | -0.59% | $903,289 | 201,922 |  |
| 2020 |  Trading and Payment Token |
0.06016 | 0.24% | -0.8% | $902,402 | 213,501 |  |
| 2021 |  Shiba Predator |
0.000000001503 | 1.15% | -2.56% | $901,777 |  |
|
| 2022 |  DeFi Kingdoms |
0.007933 | 0.01% | 5.11% | $900,719 |  |
|
| 2023 |  SPDR Gold Shares Tokenized Stock (Ondo) |
429.15 | -0.04% | 0.05% | $894,051 | 4,703,510 |  |
| 2024 |  Phoenic |
0.003509 | 4.17% | 2.68% | $892,649 | 141,180 |  |
| 2025 |  Atomic Wallet Coin |
0.08416 | 1.81% | -16.55% | $892,424 | 125.97 |  |
| 2026 |  GAL (migrated to Gravity - G) |
0.3424 | 1.5% | 1.72% | $888,140 | 10.07 |  |
| 2027 |  Cypher |
0.009336 | -1.74% | -17.85% | $885,413 | 163,756 |  |
| 2028 |  MetaCene |
0.001695 | -1.83% | -2.32% | $883,241 | 22,892.76 |  |
| 2029 |  Deeper Network |
0.0002622 | -2.89% | -4.28% | $881,115 | 31,186.14 |  |
| 2030 |  JPMorgan Chase tokenized stock (xStock) |
302.79 | 0.61% | -3.98% | $878,091 | 567.43 |  |
| 2031 |  META FINANCIAL AI |
0.001514 | 2.14% | 3.2% | $875,243 | 191,776 |  |
| 2032 |  American Express Tokenized Stock (Ondo) |
310.68 | -1.3% | -4.1% | $873,855 | 867,113 |  |
| 2033 |  MultiVAC |
0.0002430 | -0.99% | -3.49% | $871,891 | 234,998 |  |
| 2034 |  Rage Guy |
0.0008845 | 10.17% | -1.13% | $870,377 | 119,544 |  |
| 2035 |  e-Radix |
0.001238 | -1.33% | -2.65% | $864,930 |  |
|
| 2036 |  Sportbet.one Token |
0.006854 | -0.38% | -1.07% | $864,469 | 73,062.79 |  |
| 2037 |  HeroesTD |
0.001889 | 0.61% | 1.16% | $860,091 |  |
|
| 2038 |  Sensay |
0.0001652 | -4.1% | -6.17% | $859,819 | 8,335.02 |  |
| 2039 |  Dolan Duck |
0.008725 | -5.33% | 9.82% | $857,137 | 101,948 |  |
| 2040 |  All.Art Protocol |
0.0002008 | -0.78% | -1.49% | $856,477 | 1,198.76 |  |
| 2041 |  LeverFi |
0.00001534 | -0.01% | 155.44% | $855,859 | 0.2414 |  |
| 2042 |  Matrix AI Network |
0.001794 | -4.29% | -6.15% | $854,652 | 37,682.68 |  |
| 2043 |  SwarmNode.ai |
0.0008515 | -4.75% | 9.44% | $851,457 | 77,565.48 |  |
| 2044 |  Optimus AI |
0.008956 | -3.72% | -16.01% | $851,149 | 480.42 |  |
| 2045 |  Ternoa |
0.0006600 | -2.38% | -3.45% | $849,487 | 2,714.08 |  |
| 2046 |  Foxy |
0.0001449 | -4.55% | 21.78% | $848,869 | 354,372 |  |
| 2047 |  CaptainBNB |
0.0009791 | -0.29% | 40.18% | $846,890 | 122,021 |  |
| 2048 |  Space Nation Oikos |
0.001976 | 27.45% | 111.56% | $846,735 | 360,388 |  |
| 2049 |  Creditlink |
0.004137 | 8.53% | 20.86% | $846,398 | 109,278 |  |
| 2050 |  OUTLAW Crypto Games |
0.0008488 | -29.29% | 23.51% | $844,916 | 18,228.58 |  |
| 2051 |  Morpheus.Network |
0.01760 | -7.37% | -13.57% | $843,078 |  |
|
| 2052 |  Credefi |
0.001125 | -0.75% | 10.74% | $842,111 | 81,096.41 |  |
| 2053 |  8-Bit Coin |
0.00002802 | -1.57% | -3.56% | $840,627 |  |
|
| 2054 |  QnA3.AI |
0.001010 | -0.01% | -0.03% | $839,489 | 2,224.08 |  |
| 2055 |  SelfKey |
0.0001399 | -1.75% | 2.78% | $839,107 | 3,217.81 |  |
| 2056 |  Hege |
0.0008381 | -2.1% | 0.95% | $838,025 | 79,306.10 |  |
| 2057 |  Ultiverse |
0.0001097 | 1.66% | -43.11% | $834,999 | 55,303.76 |  |
| 2058 |  ILCOIN |
0.0008110 | 0% | 14.36% | $833,445 |  |
|
| 2059 |  Alphakek AI |
0.003510 | -4.27% | -18.1% | $833,039 | 228.13 |  |
| 2060 |  Intuit Tokenized Stock (Ondo) |
372.12 | -4.7% | -5.23% | $832,223 | 797,404 |  |
| 2061 |  Merck tokenized stock (xStock) |
110.89 | -0.48% | -2.67% | $831,675 | 5.32 |  |
| 2062 |  Adobe Tokenized Stock (Ondo) |
233.71 | -3.32% | -6.89% | $831,595 | 2,072,548 |  |
| 2063 |  Serum |
0.003147 | -32.63% | -35.8% | $828,346 | 155,516 |  |
| 2064 |  NanoByte Token |
0.0008712 | 1.06% | -1.5% | $822,572 | 68.38 |  |
| 2065 |  Bitcoin.ℏ |
0.2990 | -0.5% | -0.22% | $822,541 | 64.64 |  |
| 2066 |  TCOM Global |
0.008937 | -0.27% | -0.69% | $822,166 | 666,429 |  |
| 2067 |  SOLVEX NETWORK |
0.02080 | 1.25% | 0.8% | $821,451 | 47,834.16 |  |
| 2068 |  Shrub |
0.0008708 | -2.77% | -11.32% | $820,455 | 245,096 |  |
| 2069 |  RingDAO |
0.0004793 | -1.11% | -5.14% | $818,769 |  |
|
| 2070 |  LABUBU SOL |
0.0008185 | -5.94% | 13.33% | $816,611 | 1,482,929 |  |
| 2071 |  Apollo Global Management Tokenized Stock (Ondo) |
132.55 | 0.26% | 0.68% | $813,638 |  |
|
| 2072 |  Uber Tokenized Stock (Ondo) |
75.18 | -1.55% | -3.73% | $813,321 | 897,159 |  |
| 2073 |  Bitcoin Atom |
0.04415 | -8.21% | 26.82% | $813,126 |  |
|
| 2074 |  S&P Global Tokenized Stock (Ondo) |
405.98 | -5.29% | -4.46% | $812,256 | 714,091 |  |
| 2075 |  Fric |
0.0008097 | -6.16% | -17.64% | $809,695 | 3,623.61 |  |
| 2076 |  Patriot |
0.00008097 | -5.25% | -70.6% | $809,686 | 85,272.64 |  |
| 2077 |  DeFi |
0.0002292 | -0.86% | -1.66% | $807,607 | 110,513 |  |
| 2078 |  Hydra |
0.02637 | 3.64% | 2.82% | $805,991 | 82,348.53 |  |
| 2079 |  KOMPETE |
0.001072 | -0.02% | -11.03% | $804,900 |  |
|
| 2080 |  Carnomaly |
0.0004585 | -1.08% | 0.82% | $802,353 | 11,473.62 |  |
| 2081 |  Banano |
0.0004936 | 1.61% | -15.92% | $800,888 |  |
|
| 2082 |  Router Protocol (New) |
0.001223 | 6.62% | 21.45% | $793,529 | 232,883 |  |
| 2083 |  Solar |
0.001178 | -8.47% | 4.47% | $793,463 | 740,791 |  |
| 2084 |  RigoBlock |
0.2936 | 8.81% | 38.8% | $792,907 |  |
|
| 2085 |  BABB |
0.000009506 | -2.67% | -9.49% | $792,413 | 10,838.95 |  |
| 2086 |  E Money |
0.003506 | -1.16% | -22.58% | $791,884 | 118,499 |  |
| 2087 |  GameZone |
0.0009390 | 3.24% | 15.31% | $788,829 | 2,191.07 |  |
| 2088 |  BOB (ETH) |
0.000001144 | 0.14% | -7.64% | $788,172 | 27,286.72 |  |
| 2089 |  Snowflake Tokenized Stock (Ondo) |
151.19 | 0.33% | 8.94% | $785,629 | 2,550,237 |  |
| 2090 |  EQTY |
0.002688 | -7.1% | 6.9% | $782,234 | 40,220.61 |  |
| 2091 |  X-PASS |
0.005376 | 1.96% | -6.78% | $779,530 | 12,803.25 |  |
| 2092 |  Multibit |
0.0008201 | 0.48% | -5.14% | $779,048 | 91,818.15 |  |
| 2093 |  Cocoro (officialcocoro.com) |
0.0009755 | 0.15% | -2.13% | $777,685 | 5,436.35 |  |
| 2094 |  YooShi |
0.000000002137 | 1.16% | 1.21% | $775,956 |  |
|
| 2095 |  FIO Protocol |
0.0008521 | -3.6% | -4.39% | $771,449 | 900,018 |  |
| 2096 |  Xcellar |
0.0008212 | -1.22% | -6.7% | $766,183 | 1,793.86 |  |
| 2097 |  Arena-Z |
0.00008344 | -1.24% | -1.17% | $761,573 | 796,236 |  |
| 2098 |  Hakka.Finance |
0.001971 | 0.38% | -0.46% | $761,557 |  |
|
| 2099 |  Packet |
0.0001790 | 1.26% | 1.01% | $759,996 |  |
|
| 2100 |  Streamflow |
0.003946 | -8.33% | -3.87% | $756,215 | 91,167.54 |  |
Current page 21/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/13 18:10:48
