Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8520 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8520 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:50:27 on 2026/03/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1919	SMART SmartCash	0.0007330	29.16%	84.98%	$1,036,423	13.90
1920	LNQ LinqAI	0.002907	2.77%	8.13%	$1,034,669	222,914
1921	$1 just buy $1 worth of this coin	0.001033	-4.07%	-4.95%	$1,032,359	426,269
1922	LEDGER Ledger AI	0.0005347	-9.54%	-15.56%	$1,026,260
1923	JDon JD.com Tokenized Stock (Ondo)	28.30	0.65%	7.43%	$1,022,438	823,400
1924	SLC Silencio	0.00005843	-0.51%	-16.03%	$1,018,258	79,523.99
1925	FUTUon Futu Holdings Tokenized Stock (Ondo)	144.46	-3.47%	-1.29%	$1,015,415	1,031,829
1926	NOWon ServiceNow Tokenized Stock (Ondo)	566.59	-2.6%	-5.5%	$1,013,220	807,336
1927	WUF WUFFI	0.00000001226	5.92%	1.48%	$1,011,838	10.51
1928	DONKEY Donkey (DONKEY_BSC_MEME)	0.001010	4.69%	4.19%	$1,009,889	1,189,594
1929	AINTI AIntivirus	0.01095	-6.26%	-3.84%	$1,008,630	115.91
1930	TOP TOP AI Network	0.00006990	-0.01%	-13.8%	$1,006,655	188,998
1931	FB Fenerbahçe Token	0.4586	1.83%	-9.54%	$999,804	2,140,929
1932	CMGon Chipotle Tokenized Stock (Ondo)	32.51	-2.6%	-12.01%	$994,585	684,784
1933	GSon Goldman Sachs Tokenized Stock (Ondo)	800.11	-0.74%	-4.06%	$990,557	1,087,597
1934	FSN Fusion	0.01264	-25.62%	-25.64%	$988,984	5,529.91
1935	PANDORA Pandora	98.61	-4.22%	4.21%	$986,120	0.7101
1936	U2U U2U Network	0.0006455	-5.42%	-19.95%	$985,016	276,698
1937	SLAP CatSlap	0.0002250	0%	-3.32%	$983,346
1938	KOMPETE KOMPETE	0.001309	0.6%	-0.2%	$982,880
1939	QDX Quidax Token	0.01276	9.45%	9.79%	$982,218
1940	EMYC E Money	0.005963	2.27%	-1.14%	$978,384	259,163
1941	BDP Big Data Protocol	0.01848	5.07%	16.67%	$976,630	110,046
1942	JYAI Jerry The Turtle By Matt Furie	0.00001408	5.12%	-0.86%	$971,219	1,916,647
1943	HEHE hehe	0.001151	8.87%	8.62%	$967,554	79,174.76
1944	PVT Punkvism	0.0004376	4.81%	-9.17%	$966,311	158,519
1945	MOCHI Mochi (New)	0.000001030	6.72%	2.8%	$966,140	4,047.80
1946	JNJX Johnson & Johnson tokenized stock (xStock)	241.15	-1.3%	1.32%	$964,599	273.43
1947	KEY SelfKey	0.0001606	-0.88%	-1.62%	$963,526	4,789.76
1948	SNFT Spain National Fan Token	0.04171	-0.88%	-3.19%	$955,397	68,315.77
1949	STUPID StupidCoin	0.0009574	10.41%	48.35%	$952,490	794,549
1950	SKEY Skey Network	0.001749	3.91%	3.2%	$947,859	50,369.25
1951	NVOX Novo Nordisk tokenized stock (xStock)	38.18	-1.39%	-2.5%	$946,864	3,073.51
1952	PYPLon PayPal Tokenized Stock (Ondo)	44.56	-2.04%	-6.21%	$944,964	679,767
1953	INTUon Intuit Tokenized Stock (Ondo)	437.75	-1.43%	-6.91%	$941,415	684,566
1954	JOHN John Tsubasa Rivals	0.005241	5.65%	63.27%	$938,091	19,376.87
1955	NBT NanoByte Token	0.0009918	6.69%	2.77%	$936,486	14,171.73
1956	SDN Shiden Network	0.01363	3.14%	7.49%	$930,180	335.28
1957	YNE yesnoerror	0.0009279	9.63%	29.42%	$927,859	223,921
1958	NBLU NuriTopia	0.0003774	4.28%	4.62%	$924,749	36,683.12
1959	MAK MetaCene	0.001765	1.11%	-1.52%	$919,696	16,998.13
1960	HTD HeroesTD	0.002003	0.93%	1.47%	$911,753
1961	COIN 8-Bit Coin	0.00003037	2.89%	2.08%	$911,116	31.17
1962	RWAINC RWA Inc.	0.001853	-8.68%	9.85%	$911,097	147,981
1963	SNSY Sensay	0.0001750	5.39%	4.2%	$910,817	237,257
1964	SOLVEX SOLVEX NETWORK	0.02305	-2.62%	4.06%	$910,547	49,458.11
1965	COCORO Cocoro (officialcocoro.com)	0.001138	3.28%	1.36%	$907,170	20,612.71
1966	LAND Landshare	0.1696	-0.21%	0.5%	$906,329	21,810.97
1967	SGT Suzuverse	0.09011	0.67%	-7.47%	$905,820	212,680
1968	UNHX UnitedHealth tokenized stock (xStock)	286.85	-0.46%	-1.36%	$903,585	74,932.73
1969	ROUTE Router Protocol (New)	0.001390	1.93%	16.6%	$901,590	246,137
1970	UNCOMMONGOODS UNCOMMON•GOODS	0.01299	0%	0.02%	$900,969	1,993.67
1971	EXA Exactly Protocol	0.1949	7.15%	7.81%	$896,476	1,250.06
1972	ADBEon Adobe Tokenized Stock (Ondo)	254.41	-7.08%	-9.46%	$896,172	1,121,799
1973	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	82.17	-0.08%	-0.43%	$894,131	199.99
1974	LZM LoungeM	0.005656	17.95%	9.04%	$892,695	3.49
1975	AVL Aston Villa Fan Token	0.1188	2.55%	4.06%	$892,667	102,480
1976	HAPPY Happy Cat	0.0002673	0.97%	-11.27%	$890,857	82,205.53
1977	DISon Disney Tokenized Stock (Ondo)	100.98	-0.77%	-1.1%	$889,081	999.16
1978	STOP LETSTOP	0.01238	-1.27%	-15.13%	$884,631	204,725
1979	DOLAN Dolan Duck	0.008994	7.68%	26.85%	$883,485	69,363.93
1980	SMCIon Super Micro Computer Tokenized Stock (Ondo)	30.95	-2.2%	-3.25%	$879,601	718,721
1981	CWIF catwifhat	0.00000002956	0.49%	18.76%	$877,431	12,159.36
1982	MIDAS Midas The Minotaur	0.00009864	-0.06%	-7.45%	$876,837	26,461.97
1983	UFO UFO Gaming	0.00000003396	2.66%	3.12%	$874,668	6.70
1984	BEE DAOBase	0.005047	1.89%	-3.8%	$870,667	1,428.38
1985	DPR Deeper Network	0.0002620	-1.85%	-6.93%	$869,953	56,084.71
1986	TURBOS Turbos Finance	0.0001310	6.83%	11.5%	$866,982	54,946.30
1987	BOB BOB (ETH)	0.000001258	-8.11%	-3.23%	$866,979	27,990.93
1988	MRKX Merck tokenized stock (xStock)	114.81	-1.63%	-4.28%	$861,075	7,481.14
1989	RING RingDAO	0.0004991	1.69%	0.6%	$852,440	7,925.69
1990	TQQQX TQQQ tokenized ETF (xStock)	49.07	1.63%	1.94%	$851,349	103,859
1991	CREDI Credefi	0.001136	0.38%	2.98%	$850,048	52,608.43
1992	VSYS v.systems	0.0002333	-0.44%	5.21%	$849,110	300,440
1993	SPGIon S&P Global Tokenized Stock (Ondo)	425.08	-0.14%	-5.28%	$844,618	3,317.74
1994	QOM Shiba Predator	0.000000001406	3.22%	1.94%	$843,345
1995	U U	0.0008384	-3.1%	-20.4%	$832,811	109,942
1996	MTV MultiVAC	0.0002337	3.39%	2.39%	$838,250	149,531
1997	WBAI WhiteBridge Network	0.003646	-4.64%	5.72%	$837,695	190,282
1998	DTEC Dtec	0.006829	2.03%	0.33%	$836,887	158,658
1999	TITN THORWallet	0.01963	-4.18%	-21.19%	$834,276	1,820,155
2000	AXPon American Express Tokenized Stock (Ondo)	305.30	1.05%	0.54%	$831,636	102,903
2001	AGRI AgriDex	0.002926	2%	-1.09%	$831,095	10,416.06
2002	FRIC Fric	0.0008296	2.63%	4.16%	$829,620	398.10
2003	ALVA Alvara Protocol	0.008682	-2.07%	-11.97%	$829,220	55,149.41
2004	MENGO Flamengo Fan Token	0.05057	0.56%	9.14%	$828,643	75,779.69
2005	KEX KIRA	0.004025	10.51%	9.95%	$827,396
2006	HAKKA Hakka.Finance	0.002106	0.78%	0.66%	$824,627	1.17
2007	TOTO Toto Finance	0.002740	14.89%	69.73%	$823,797	320.72
2008	CEL Celsius	0.02181	-2.97%	-3.84%	$822,523	42,919.93
2009	ALL Sallar	0.0004543	7.86%	14.15%	$817,800	650.29
2010	JPMX JPMorgan Chase tokenized stock (xStock)	281.66	-0.89%	-7.24%	$816,814	2,508.96
2011	RIZO HahaYes	0.000001940	3.7%	0.23%	$816,027	27,132.37
2012	SLAY SatLayer	0.001373	-7.28%	-6.17%	$807,338	64,724.87
2013	LIQ LIQUIDIUM•TOKEN	0.03695	-1.67%	-2.2%	$806,606	65,672.79
2014	$MICHI michi (SOL)	0.001450	-26.56%	-12.27%	$805,974	602,270
2015	XCL Xcellar	0.0008622	1.04%	1.44%	$804,474	5,805.25
2016	AI3 Autonomys Network	0.009095	-2.25%	-1.46%	$802,758	46,638.26
2017	AIBOT Cherry AI	0.003620	1%	1%	$801,802	37,974.21
2018	FUSE Fuse	0.003622	-1.31%	-11.07%	$796,504	216,692

Updated at 2026/03/13 13:50:27