Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8164 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8164 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:55:47 on 2026/09/13

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1901 RC
Rebel Cars		 0.005442 -0.31% -4.32% $1,123,013 48,086.50
1902 MRNAB
Moderna Tokenized bStocks		 144.71 -0.08% -0.02% $1,119,548 593,779
1903 rRKLB
Rocket Lab Tokenized Stock (Reality)		 63.23 0.16% -2.81% $1,118,795 5,752.70
1904 NOKon
Nokia Tokenized Stock (Ondo)		 11.17 -0.04% 10.46% $1,117,908 878,316
1905 FOX
Robin Hood (robinhoodfox.com)		 0.001201 11.29% -15.46% $1,115,137 72,395.19
1906 CMGon
Chipotle Tokenized Stock (Ondo)		 36.05 0.15% -2.69% $1,110,969 520,711
1907 AZIT
Azit		 0.002422 17% 28.96% $1,110,070 7,328,006
1908 NKEon
Nike Tokenized Stock (Ondo)		 37.78 -0.14% -4.57% $1,104,785 769,080
1909 MVLLB
GraniteShares 2X Long MRVL ETF Tokenized bStocks		 28.56 -2.34% 10.35% $1,103,760 1,491,332
1910 CRMon
Salesforce Tokenized Stock (Ondo)		 249.40 0.07% -4.96% $1,096,120 1,529,664
1911 YFII
DFI.Money		 28.39 -7.99% 1.26% $1,095,902 2,884.46
1912 AST
AirSwap		 0.006276 -1.41% -4.42% $1,095,113 65,381.81
1913 HASHAI
HashAI		 0.00001289 -3.01% -7.27% $1,090,026 24,811.79
1914 BCOIN
Bomb Crypto (BNB)		 0.01376 -1.11% -8.86% $1,087,398 1,915.29
1915 JMPT
JMPT Rewards		 0.5735 -0.18% -3.78% $1,086,172 3,524.69
1916 CELL
Cellframe		 0.03777 -3.76% 2.47% $1,080,236 171,641
1917 NTX
NuNet		 0.002137 -3.37% 2.08% $1,077,252 29,692.10
1918 ANSEMCAT
Ansem Cat		 0.000002553 1% 235.37% $1,073,930
1919 IBMX
International Business Machines tokenized stock (xStock)		 243.69 -0.2% 3.66% $1,069,326 901.75
1920 ARIA20
Arianee		 0.009942 0% -1.52% $1,068,937
1921 VADER
Vader		 0.001071 -2.22% -5.93% $1,067,056 5,752.44
1922 BTC2
Bitcoin 2		 0.05749 -0.52% -4.03% $1,061,928 10,611.24
1923 LITEon
Lumentum Holdings Tokenized Stock (Ondo)		 930.42 0.2% 5.86% $1,060,100 850,656
1924 POR
Portugal National Team Fan Token		 0.07906 2.17% -1.19% $1,058,799 85,403.66
1925 IDRX
IDRX		 0.00005699 -0.06% 0.44% $1,056,265
1926 AA
ARAI		 0.007161 -1.71% -24.09% $1,055,196 450,389
1927 WELF
WELF		 0.08318 0.36% 0.21% $1,053,026 57,939.21
1928 修仙
修仙		 0.001044 8.82% 20.32% $1,044,012 664,051
1929 MGP
Magpie		 0.001814 -0.54% -7.09% $1,043,506 1,352.20
1930 INCEon
Franklin Income Equity Focus Tokenized ETF (Ondo)		 69.70 0% 0.09% $1,042,791
1931 SHR
ShareToken		 0.0002884 -3.47% 1.02% $1,042,252 46,306.10
1932 FLQLon
Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)		 79.37 0.26% -0.11% $1,039,143 62,096.43
1933 GLWon
Corning Tokenized Stock (Ondo)		 163.43 0.41% 6.37% $1,038,238 869,535
1934 VOXEL
Voxies		 0.004078 -4.3% 7.79% $1,037,671 96,517.43
1935 MASK
catwifmask		 0.001035 0.77% -1.28% $1,034,809 68,472.20
1936 LKY
Luckycoin		 0.05378 -0.32% 2.73% $1,032,851 2,861.09
1937 ACNon
Accenture Tokenized Stock (Ondo)		 189.38 0.07% -1.62% $1,032,090 950,733
1938 rORCL
Oracle Tokenized Stock (Reality)		 150.49 1.37% -5.55% $1,031,833 281,664
1939 QAIT
QAIT		 0.002052 7.24% 1.56% $1,025,920 156,473
1940 SIGNA
Signum		 0.0004809 -1.2% -6.59% $1,024,218
1941 BTX
BitCore		 0.05105 -7.51% -11.52% $1,019,212
1942 XPRT
Persistence One		 0.004774 134.66% 132.62% $1,018,527 7,881.20
1943 PANDORA
Pandora		 101.70 0.06% -1.82% $1,017,012
1944 FUTUon
Futu Holdings Tokenized Stock (Ondo)		 115.75 -0.16% -6.75% $1,016,765 566,557
1945 TRU
TrueFi		 0.0008158 -0.52% -8.4% $1,014,509 2,271.93
1946 DISon
Disney Tokenized Stock (Ondo)		 107.73 0.01% 1.01% $1,013,161 254,594
1947 ARC
ARC		 0.001091 5.08% 13.93% $1,006,881 7,439.08
1948 LIBERTY
Torch of Liberty		 0.001006 -0.3% -8.14% $1,005,955 45,690.66
1949 TOP
TOP AI Network		 0.00006956 0.11% 0.08% $1,001,708 160,252
1950 ANOME
Anome		 0.03331 3.48% -2.16% $999,235 361,314
1951 BUILD
build (buildwithbsc)		 0.0009947 -38.91% 275.6% $994,691 797,390
1952 GOG
Guild of Guardians		 0.001134 0.02% -0.97% $994,513 43.89
1953 QOM
Shiba Predator		 0.000000001649 0.68% 0.69% $989,502
1954 FLNCB
Fluence Energy Tokenized bStocks		 9.95 -0.19% -4.3% $975,854 661,057
1955 COCORO
Cocoro (officialcocoro.com)		 0.001222 22.85% -3.16% $974,591 10,004.39
1956 BEon
Bloom Energy Tokenized Stock (Ondo)		 275.41 -0.32% 4.16% $974,508 876,734
1957 VSYS
v.systems		 0.0002547 -0.9% -2.24% $962,808 640,105
1958 SALT
SALT		 0.008009 4.33% 4.72% $961,087
1959 LLYX
Eli Lilly tokenized stock (xStock)		 1,135.71 1.44% -3.16% $959,830 14,335.33
1960 UBERon
Uber Tokenized Stock (Ondo)		 71.77 0.01% -5.26% $957,262 1,864,820
1961 QST
QuStream		 0.001090 0.3% -21.2% $955,594
1962 SAROS
Saros		 0.0002428 -3.49% 2.34% $953,615 194,000
1963 CAS
Cashaa		 0.0009527 0% 0% $952,707
1964 IDEX
IDEX		 0.0009502 2.13% 3.98% $950,247 9,234.83
1965 DFDVx
DFDV tokenized stock (xStock)		 5.25 1.78% -8.76% $949,498 1,159,759
1966 EWYon
iShares MSCI South Korea Tokenized ETF (Ondo)		 189.18 -0.01% 0.95% $948,773 1,029,397
1967 PSP
ParaSwap		 0.001273 34.1% 0.54% $948,562 18.17
1968 KMD
Komodo		 0.006969 -37.49% -3.46% $947,395 893.32
1969 CRWVB
CoreWeave Tokenized bStocks		 88.19 -1.35% -1.61% $946,517 1,429,778
1970 NBT
NanoByte Token		 0.001002 -1.17% 1.12% $945,959 331.41
1971 BOOP
Boop		 0.000009497 -1.93% -24.99% $945,867
1972 BEST
Best Wallet		 0.0005635 5.46% -4.25% $941,608
1973 RISE
EverRise		 0.00001474 0.08% -8.54% $941,475 76.82
1974 VON
Vameon		 0.000001881 0% -1.82% $940,586 39,581.76
1975 MCN
MCNCOIN		 0.07838 7.54% 22.27% $940,578 5,725.16
1976 DASHon
DoorDash Tokenized Stock (Ondo)		 198.93 0.02% -5.85% $940,163 95,756.71
1977 NODE
NodeOps		 0.006225 -0.05% -0.2% $938,948 257,784
1978 BASE
Base Protocol		 1.95 3.53% 1.73% $935,636 213.79
1979 AIH
AIHub		 0.7976 1.97% -12.11% $933,164
1980 GPU
Node AI		 0.009506 0.93% -10.85% $932,258
1981 SPGIon
S&P Global Tokenized Stock (Ondo)		 431.34 -0.37% -7.42% $931,390 150,575
1982 TOWER
TOWER		 0.0001532 0.68% -4.71% $930,933 138,904
1983 DOGE
Department Of Government Efficiency (dogegov.com)		 0.0009492 0.83% -4.55% $929,366 135,634
1984 KOX
Coca-Cola tokenized stock (xStock)		 88.89 -0.82% -1.46% $927,676 199,134
1985 STORM
Storm Trade		 0.003568 -0.21% -0.82% $921,312 219,893
1986 CPR
Cipher		 0.0001422 1.05% 9.97% $919,538 66,579.75
1987 MOCHI
Mochi (New)		 0.0000009799 -0.11% -21.82% $918,804 39,859.51
1988 SMHx
VanEck Semiconductor tokenized ETF (xStock)		 568.83 0% 0.35% $918,801 15.34
1989 ASTSB
AST SpaceMobile Tokenized bStocks		 59.78 -0.25% -4.38% $917,278 641,688
1990 SCP
ScPrime		 0.01902 -4.36% 0.91% $914,587 2,568.26
1991 AXPon
American Express Tokenized Stock (Ondo)		 326.95 -0.24% -0.51% $913,030 409,163
1992 UFO
UFO Gaming		 0.00000003524 0.27% 1.49% $907,825
1993 HYGon
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)		 83.46 0% 0% $906,407
1994 PXP
PointPay		 0.03010 -4.73% -1.56% $903,117 249,640
1995 NRG
Energi		 0.008645 0.2% -1.34% $901,184 95,240.60
1996 USARB
USA Rare Earth Tokenized bStocks		 15.70 0% -11.55% $900,913 676,631
1997 DN
DeepNode		 0.04001 8.43% 40.38% $900,314 800,722
1998 RWAINC
RWA Inc.		 0.001824 2.04% -1.85% $896,676 36,997.12
1999 TPTU
Trading and Payment Token		 0.05927 3.38% 0.17% $888,990 64,923.78
2000 SOXXon
iShares Semiconductor Tokenized ETF (Ondo)		 527.50 0.05% 1.53% $885,906 234,679

Current page 20/82

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182

Updated at 2026/09/13 02:55:47