Today's latest 8432 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8432 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 20:50:41 on 2026/05/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  First Digital USD |
0.9978 | -0.05% | -0.12% | $408,782,164 | 454,311,306 |  |
| 102 |  Curve DAO Token |
0.2699 | -2.91% | 9.19% | $405,400,907 | 86,095,573 |  |
| 103 |  币安人生 |
0.3945 | -4.96% | 10.86% | $394,521,234 | 23,061,048 |  |
| 104 |  SPX6900 |
0.4227 | -4.56% | -2.75% | $393,531,991 | 12,424,990 |  |
| 105 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/10529.png){kind=small} Sun [New] |
0.02011 | -0.62% | 0.29% | $386,511,425 | 61,397,960 |  |
| 106 |  ether.fi |
0.4504 | -0.57% | 3.75% | $376,553,799 | 44,073,510 |  |
| 107 |  Kite |
0.2064 | 2.26% | 33.2% | $371,576,358 | 142,707,262 |  |
| 108 |  Conflux |
0.07128 | 11.72% | 12.48% | $371,274,525 | 56,337,680 |  |
| 109 |  Immutable |
0.1856 | 0.16% | 6.79% | $371,211,873 | 28,324,175 |  |
| 110 |  DoubleZero |
0.1022 | -3.66% | 7.59% | $354,900,876 | 10,230,003 |  |
| 111 |  Monad |
0.02952 | -5.93% | -9.71% | $349,110,437 | 258,630,836 |  |
| 112 |  Pendle |
2.00 | -1.67% | 4.56% | $340,548,648 | 73,667,999 |  |
| 113 |  Zebec Network |
0.003383 | -3.11% | -0.87% | $338,320,527 | 7,010,318 |  |
| 114 |  Gnosis |
126.31 | -2.33% | -5.19% | $333,386,875 | 3,498,457 |  |
| 115 |  Bitcoin SV |
16.62 | -1.93% | 1.07% | $332,770,994 | 13,357,769 |  |
| 116 |  Lido DAO |
0.3905 | -1.82% | 0.88% | $331,540,240 | 61,943,819 |  |
| 117 |  Decred |
18.88 | 0.96% | -8.85% | $328,805,141 | 1,758,659 |  |
| 118 |  FLOKI |
0.00003411 | -3.55% | 2.19% | $325,302,102 | 36,945,771 |  |
| 119 |  JasmyCoin |
0.006567 | -3.19% | 12.63% | $324,700,079 | 18,950,333 |  |
| 120 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000003285 | 0.43% | 0.76% | $324,227,044 | 6,600,139 |  |
| 121 |  Optimism |
0.1467 | -3.69% | 5.1% | $315,475,348 | 77,826,243 |  |
| 122 |  The Graph |
0.02783 | -5.95% | 6.16% | $301,036,447 | 31,722,668 |  |
| 123 |  AINFT |
0.0000003024 | -3.8% | -6.56% | $299,387,501 | 7,843,584 |  |
| 124 |  Kaia |
0.04702 | -0.47% | -0.13% | $296,998,197 | 9,131,755 |  |
| 125 |  Pyth Network |
0.05145 | -4.99% | -0.26% | $295,807,974 | 12,693,475 |  |
| 126 |  Maple Finance |
0.2357 | -3.49% | -6.02% | $280,662,590 | 7,845,520 |  |
| 127 |  Starknet |
0.04743 | -3.63% | 16.03% | $279,681,088 | 36,788,342 |  |
| 128 |  Ethereum Name Service |
6.85 | -2.05% | 4.55% | $276,861,033 | 27,587,547 |  |
| 129 |  IOTA |
0.06184 | -0.98% | 5.55% | $274,612,425 | 17,097,374 |  |
| 130 |  Telcoin |
0.002783 | -5.73% | 34.45% | $267,391,296 | 3,274,703 |  |
| 131 |  Akash Network |
0.8602 | -1.57% | 38.51% | $252,609,851 | 24,126,422 |  |
| 132 |  Jito |
0.5015 | 4.36% | 17.49% | $235,658,371 | 54,278,467 |  |
| 133 |  The Sandbox |
0.07763 | -3.05% | 0.78% | $228,050,129 | 45,504,448 |  |
| 134 |  Compound |
22.86 | -2.39% | -2.69% | $228,025,359 | 37,208,802 |  |
| 135 |  Theta Network |
0.2273 | -7.01% | 6.86% | $227,275,231 | 20,419,379 |  |
| 136 |  Lighter |
0.9028 | -3.76% | -5.82% | $225,707,832 | 24,459,803 |  |
| 137 |  Neo |
3.19 | -2.41% | 8.48% | $224,730,505 | 17,932,279 |  |
| 138 |  ETHGas |
0.1260 | 1.38% | -3% | $220,569,568 | 7,996,158 |  |
| 139 |  Axie Infinity |
1.27 | -5.74% | -6.75% | $220,024,602 | 27,484,557 |  |
| 140 |  Trust Wallet Token |
0.5099 | -2.49% | 14.62% | $219,172,712 | 11,801,339 |  |
| 141 |  Fartcoin |
0.2183 | -5.64% | -13.33% | $218,252,034 | 32,989,675 |  |
| 142 |  dogwifhat |
0.2166 | -1.34% | -2.3% | $216,317,352 | 63,375,928 |  |
| 143 |  Raydium |
0.7818 | -3.91% | -3.18% | $210,269,550 | 17,599,128 |  |
| 144 |  Pieverse |
0.9147 | -2.77% | 18.86% | $209,781,284 | 34,529,010 |  |
| 145 |  Falcon Finance |
0.08830 | 12.3% | 38.76% | $206,612,063 | 104,450,327 |  |
| 146 |  THORChain |
0.5813 | -1.08% | 4.62% | $203,892,755 | 12,474,011 |  |
| 147 |  Walrus |
0.08376 | -1.19% | 9.59% | $196,795,448 | 11,261,572 |  |
| 148 |  Onyxcoin |
0.005029 | -2.38% | -2.91% | $192,101,061 | 7,725,483 |  |
| 149 |  Story |
0.5420 | -2.57% | 0.63% | $192,018,054 | 39,721,447 |  |
| 150 |  Decentraland |
0.09585 | -2.96% | 4.11% | $190,345,529 | 20,972,875 |  |
| 151 |  DeepBook Protocol |
0.03630 | -3.57% | 16.89% | $188,559,509 | 8,296,502 |  |
| 152 |  Convex Finance |
1.87 | -3.79% | 3.67% | $182,624,277 | 13,990,016 |  |
| 153 |  Genius Terminal |
0.5246 | -4.12% | -11.58% | $175,942,628 | 18,440,125 |  |
| 154 |  Gala |
0.003664 | -2.64% | 0.81% | $175,097,610 | 38,197,416 |  |
| 155 |  ZKsync |
0.01785 | -3% | -2.88% | $174,444,335 | 20,764,273 |  |
| 156 |  Vision |
0.04798 | -0.82% | -0.65% | $173,523,934 | 3,480,112 |  |
| 157 |  Plasma |
0.09431 | -2.52% | -5.34% | $169,753,356 | 63,172,918 |  |
| 158 |  OriginTrail |
0.3381 | -1.6% | -2.12% | $169,026,327 | 7,115,224 |  |
| 159 |  Helium |
0.9016 | -1.2% | -5.45% | $167,980,940 | 1,929,091 |  |
| 160 |  RaveDAO |
0.6599 | -2.49% | 2.1% | $163,685,710 | 18,999,511 |  |
| 161 |  Audiera |
0.6077 | 4.38% | 12.92% | $162,127,339 | 13,525,211 |  |
| 162 |  MX Token |
1.74 | -0.25% | -0.55% | $160,175,592 | 7,142,143 |  |
| 163 |  eCash |
0.000007945 | -3.48% | 7.4% | $159,115,758 | 9,300,948 |  |
| 164 |  Centrifuge |
0.2748 | -2.62% | -0.88% | $158,602,998 | 31,993,001 |  |
| 165 |  Basic Attention Token |
0.1052 | -2.3% | -1.98% | $157,290,650 | 11,207,723 |  |
| 166 |  EigenCloud |
0.2119 | -0.51% | 6.36% | $156,559,265 | 34,945,398 |  |
| 167 |  SafePal |
0.3115 | -4.43% | -4.31% | $155,736,875 | 2,710,745 |  |
| 168 |  Arweave |
2.31 | -0.29% | -6.32% | $151,768,942 | 23,901,451 |  |
| 169 |  Vaulta |
0.09129 | -2.91% | 0.99% | $149,813,108 | 13,081,851 |  |
| 170 |  ApeCoin |
0.1494 | -3.96% | -7.56% | $149,435,246 | 30,099,916 |  |
| 171 |  Stargate Finance |
0.2230 | -5.46% | -11.82% | $147,370,973 | 4,459,152 |  |
| 172 |  Tagger |
0.001340 | -2.3% | -6.87% | $145,311,476 | 6,932,457 |  |
| 173 |  AB |
0.001449 | -1.62% | -6.42% | $143,242,320 | 2,710,925 |  |
| 174 |  Golem |
0.1422 | -3.77% | 1.82% | $142,224,394 | 8,041,849 |  |
| 175 |  Sonic |
0.04881 | -3.42% | 0.55% | $140,566,738 | 18,745,130 |  |
| 176 |  Banana For Scale |
0.01388 | 2.78% | 19.15% | $138,759,201 | 23,404,977 |  |
| 177 |  1inch |
0.09760 | -2.91% | -0.41% | $137,246,311 | 11,902,231 |  |
| 178 |  Sahara AI |
0.04188 | -6.71% | 61.34% | $137,119,596 | 125,476,465 |  |
| 179 |  Irys |
0.05287 | 3.37% | 53.43% | $135,696,891 | 58,841,752 |  |
| 180 |  WEMIX |
0.2912 | 2.44% | 19.23% | $134,632,989 | 1,884,464 |  |
| 181 |  Aethir |
0.006642 | -3.55% | 0.66% | $133,705,302 | 58,515,445 |  |
| 182 |  MultiversX |
4.46 | -4.27% | 4.17% | $133,599,407 | 6,485,603 |  |
| 183 |  River |
6.69 | 7.61% | 9.21% | $131,171,101 | 20,484,450 |  |
| 184 |  Fluid |
1.67 | -3.29% | -2.47% | $130,543,798 | 2,328,590 |  |
| 185 |  dYdX |
0.1505 | -5.03% | 0.15% | $126,360,338 | 8,825,371 |  |
| 186 |  Reserve Rights |
0.001935 | -2.66% | -3.77% | $121,010,840 | 7,786,975 |  |
| 187 |  MegaETH |
0.1056 | -2.9% | -15.33% | $119,269,589 | 37,760,493 |  |
| 188 |  Horizen |
6.59 | -1.19% | -10.87% | $118,821,610 | 14,776,076 |  |
| 189 |  USD.AI |
0.05909 | -7.55% | 8.71% | $118,187,734 | 1,600,426,185 |  |
| 190 |  0G |
0.5491 | -1.45% | -1.16% | $117,099,295 | 13,006,105 |  |
| 191 |  Sentient |
0.01614 | -4.32% | -4.05% | $116,838,499 | 16,687,840 |  |
| 192 |  Cheems (cheems.pet) |
0.0000006136 | -0.72% | -4.21% | $115,043,197 | 2,190,142 |  |
| 193 |  Synthetix |
0.3320 | -4.09% | 1.33% | $114,364,329 | 11,888,348 |  |
| 194 |  FTX Token |
0.3437 | 0.05% | 5.86% | $113,026,133 | 10,333,602 |  |
| 195 |  KAITO |
0.4654 | -0.78% | -6.71% | $112,344,949 | 22,133,824 |  |
| 196 |  Berachain |
0.4247 | 5.26% | 10.6% | $110,434,156 | 57,515,228 |  |
| 197 |  Safe |
0.1489 | -2.95% | 7.09% | $110,253,126 | 2,882,566 |  |
| 198 |  Livepeer |
2.20 | -2.92% | -1.18% | $109,391,013 | 13,653,714 |  |
| 199 |  Gas |
1.68 | -2.04% | 0.74% | $109,066,827 | 3,291,401 |  |
| 200 |  Kamino |
0.02337 | -4.89% | 9.36% | $107,455,201 | 8,729,110 |  |
Current page 2/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/13 20:50:41
