Today's latest 7145 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7145 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 16:42:44 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 105 |  Bitcoin SV |
20.60 | -1.66% | -2.34% | $411,169,811 | 18,919,322 |  |
| 106 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/10529.png){kind=small} Sun [New] |
0.02119 | 3.1% | -0.22% | $406,592,901 | 27,293,158 |  |
| 107 |  Pendle |
2.44 | -8% | -12.78% | $401,331,852 | 53,457,054 |  |
| 108 |  Pyth Network |
0.06894 | -6.51% | -10.16% | $396,396,878 | 23,906,375 |  |
| 109 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000003964 | -2.9% | -5.31% | $390,825,487 | 21,656,143 |  |
| 110 |  JUST |
0.03911 | -0.67% | 0.05% | $387,211,006 | 60,413,151 |  |
| 111 |  Merlin Chain |
0.3670 | 1.58% | 8.13% | $386,110,934 | 45,653,223 |  |
| 112 |  dogwifhat |
0.3723 | -8.99% | -3.66% | $371,851,098 | 230,439,256 |  |
| 113 |  Basic Attention Token |
0.2481 | -7% | -12.11% | $371,150,014 | 87,053,495 |  |
| 114 |  The Sandbox |
0.1418 | -7.36% | -11.74% | $370,631,295 | 33,345,546 |  |
| 115 |  Conflux |
0.07132 | -6.71% | -14.68% | $368,074,882 | 14,059,449 |  |
| 116 |  AINFT |
0.0000003609 | -3.03% | -6.83% | $360,889,727 | 21,736,025 |  |
| 117 |  Helium |
1.93 | -5.97% | -12.26% | $359,042,622 | 3,717,259 |  |
| 118 |  Flow |
0.2205 | -4.85% | -6.29% | $358,712,083 | 11,489,298 |  |
| 119 |  Decred |
20.53 | -7.36% | -11.47% | $352,315,274 | 12,350,030 |  |
| 120 |  Fartcoin |
0.3506 | -8.92% | 1.12% | $350,557,726 | 200,222,349 |  |
| 121 |  Gala |
0.007178 | -7.26% | -9.28% | $335,700,804 | 39,675,732 |  |
| 122 |  EURC |
1.16 | -0.15% | 0.34% | $335,097,093 | 50,145,887 |  |
| 123 |  JasmyCoin |
0.006765 | -5.25% | -9.19% | $334,515,032 | 22,285,670 |  |
| 124 |  Theta Network |
0.3324 | -4.4% | -8.82% | $332,365,135 | 16,908,535 |  |
| 125 |  Gnosis |
125.23 | -5.1% | -6.9% | $330,525,033 | 4,332,631 |  |
| 126 |  LayerZero |
1.35 | -5.52% | -0.46% | $329,635,282 | 25,039,886 |  |
| 127 |  Plasma |
0.1823 | -7.92% | -17.17% | $328,101,450 | 133,893,752 |  |
| 128 |  DeXe |
3.88 | -4.41% | -24.82% | $324,871,217 | 3,506,431 |  |
| 129 |  Vision |
0.09185 | -4.14% | 5.05% | $316,148,203 | 37,008,658 |  |
| 130 |  Compound |
31.38 | -8.92% | 0.2% | $312,851,769 | 50,438,537 |  |
| 131 |  ZKsync |
0.03433 | -8.11% | -14.72% | $309,596,898 | 40,373,813 |  |
| 132 |  Maple Finance |
0.2664 | 3.48% | -2.55% | $304,332,810 | 61,300,478 |  |
| 133 |  Raydium |
1.12 | -12.09% | 0.06% | $302,084,399 | 56,959,359 |  |
| 134 |  Chiliz |
0.02959 | -3.24% | -2.26% | $300,021,773 | 37,091,240 |  |
| 135 |  Decentraland |
0.1503 | -6.21% | -11.77% | $295,956,933 | 27,167,143 |  |
| 136 |  Vaulta |
0.1820 | -6.11% | -10.06% | $292,617,528 | 29,956,661 |  |
| 137 |  Neo |
4.14 | -2.88% | -6.66% | $292,012,587 | 18,170,241 |  |
| 138 |  Monad |
0.02673 | -9.76% | -26.75% | $289,498,771 | 177,607,251 |  |
| 139 |  Terra Classic |
0.00005136 | 76.07% | 83.01% | $281,825,393 | 223,928,591 |  |
| 140 |  Sonic |
0.09684 | -6.87% | -12.63% | $278,898,196 | 34,052,978 |  |
| 141 |  Falcon Finance |
0.1150 | -3.96% | -5.08% | $269,173,704 | 37,223,483 |  |
| 142 |  OriginTrail |
0.5293 | -11.1% | -4.03% | $264,673,424 | 6,863,417 |  |
| 143 |  Arweave |
3.98 | -8.68% | -7.76% | $261,006,826 | 30,050,312 |  |
| 144 |  EigenCloud |
0.5322 | -6.94% | -15.03% | $259,458,939 | 34,635,438 |  |
| 145 |  1inch |
0.1832 | -3.28% | -8.25% | $256,844,869 | 17,664,115 |  |
| 146 |  Fluid |
3.25 | -6.39% | 3.92% | $250,834,214 | 9,651,420 |  |
| 147 |  Walrus |
0.1548 | -4.63% | -4.1% | $239,123,036 | 21,893,781 |  |
| 148 |  MultiversX |
8.19 | 12.09% | 7.3% | $236,132,737 | 159,687,555 |  |
| 149 |  BUILDon |
0.2347 | 0.21% | 50.86% | $234,695,376 | 9,026,205 |  |
| 150 |  eCash |
0.00001172 | -4.85% | -7.63% | $233,956,941 | 6,071,333 |  |
| 152 |  0G |
1.07 | -10.3% | -10.55% | $227,384,366 | 35,766,666 |  |
| 151 |  Cheems (cheems.pet) |
0.000001215 | 7.32% | -1.4% | $227,835,102 | 7,322,059 |  |
| 154 |  Golem |
0.2208 | -3.35% | -12.36% | $220,816,212 | 8,474,997 |  |
| 155 |  Zebec Network |
0.002847 | -3.96% | -7.25% | $218,386,029 | 8,884,058 |  |
| 156 |  WEMIX |
0.4533 | 0.19% | -8.06% | $208,172,334 | 1,926,583 |  |
| 157 |  ZORA |
0.04653 | -7.87% | -16.03% | $208,007,276 | 29,890,053 |  |
| 158 |  FTX Token |
0.6255 | 12.02% | 2.16% | $205,730,505 | 16,579,632 |  |
| 159 |  Kamino Finance |
0.06032 | -6.79% | -1.64% | $205,104,479 | 14,948,061 |  |
| 160 |  Wormhole |
0.04044 | -7.32% | -12.3% | $203,760,971 | 22,971,892 |  |
| 161 |  Aethir |
0.01347 | -6.81% | -13.02% | $201,970,506 | 9,593,804 |  |
| 162 |  Reserve Rights |
0.003253 | -7.31% | -5.68% | $200,574,870 | 13,926,444 |  |
| 163 |  MX Token |
2.10 | -2.16% | -4.91% | $194,338,167 | 19,865,527 |  |
| 164 |  dYdX |
0.2258 | -5.43% | -11.31% | $182,138,058 | 11,369,716 |  |
| 165 |  DeepBook Protocol |
0.04026 | -3.47% | -13.06% | $181,388,384 | 34,190,722 |  |
| 166 |  Lombard |
0.8022 | -7.96% | 7.03% | $180,492,651 | 53,339,653 |  |
| 168 |  Jito |
0.4393 | -7.48% | -11.74% | $179,581,906 | 18,680,949 |  |
| 169 |  Livepeer |
3.76 | -5.66% | -9.26% | $177,771,449 | 13,907,950 |  |
| 170 |  Brett (Based) |
0.01780 | -9.09% | -4.17% | $176,367,088 | 25,463,158 |  |
| 171 |  Amp |
0.002068 | -4.1% | -8.28% | $174,331,075 | 4,987,956 |  |
| 172 |  Convex Finance |
1.76 | -6.67% | -7.86% | $172,872,818 | 5,650,882 |  |
| 173 |  Axie Infinity |
1.03 | -7.27% | -10.27% | $172,659,981 | 16,981,862 |  |
| 174 |  Synthetix |
0.4991 | -10.31% | -11.64% | $171,434,927 | 20,529,627 |  |
| 175 |  ApeCoin |
0.2270 | -7.78% | -17.13% | $170,825,610 | 28,216,548 |  |
| 177 |  Kite |
0.09315 | -7.17% | -17.81% | $167,669,506 | 58,155,798 |  |
| 178 |  Prom |
9.13 | 0.76% | -2.58% | $166,674,661 | 5,496,843 |  |
| 179 |  SafePal |
0.3284 | -3.22% | -1.87% | $164,209,979 | 3,171,408 |  |
| 180 |  Beam |
0.003317 | -4.47% | -7.1% | $164,072,206 | 6,136,499 |  |
| 181 |  Toshi |
0.0003848 | -7.49% | -12% | $161,864,544 | 15,103,449 |  |
| 182 |  KAITO |
0.6650 | -1.59% | -7.34% | $160,515,377 | 59,178,797 |  |
| 183 |  SuperVerse |
0.2476 | -4.87% | 3.91% | $157,785,239 | 21,958,066 |  |
| 184 |  Turbo |
0.002242 | -9.57% | -11.18% | $154,700,484 | 76,817,614 |  |
| 185 |  Meteora |
0.3174 | -8.43% | -6.9% | $153,905,625 | 76,957,957 |  |
| 187 |  Horizen |
8.63 | -6.45% | -24.15% | $152,195,600 | 59,608,953 |  |
| 188 |  Theta Fuel |
0.02126 | -1.46% | 1.72% | $152,085,317 | 1,503,640 |  |
| 189 |  Creditcoin |
0.2946 | 1.2% | -6.83% | $148,899,029 | 32,247,453 |  |
| 190 |  Kusama |
8.30 | -5.3% | -5.55% | $144,569,388 | 9,644,590 |  |
| 191 |  AIOZ Network |
0.1139 | -8.7% | -12.83% | $139,180,103 | 6,333,855 |  |
| 192 |  Gas |
2.12 | -3.77% | -4.81% | $137,617,776 | 3,102,585 |  |
| 193 |  SOON |
0.4425 | -0.53% | -20.58% | $130,872,186 | 20,268,622 |  |
| 194 |  Core |
0.1281 | -0.82% | -9.59% | $130,598,195 | 19,223,329 |  |
| 195 |  yearn.finance |
3,708.54 | -3.56% | -9.41% | $130,147,243 | 14,564,744 |  |
| 196 |  Four |
0.3366 | -6.48% | -13.32% | $128,529,638 | 7,594,089 |  |
| 197 |  Linea |
0.008222 | -9.25% | -20.96% | $127,293,512 | 51,539,757 |  |
| 198 |  Nervos Network |
0.002647 | 1.53% | -5.24% | $126,455,180 | 16,565,894 |  |
| 199 |  Akash Network |
0.4464 | -5.19% | -14.81% | $126,564,037 | 5,144,667 |  |
| 200 |  Movement |
0.04455 | -7.41% | -14.01% | $124,742,746 | 15,725,609 |  |
| 201 |  Falcon USD |
0.9991 | 0.03% | 0.02% | $2,085,060,555 | 1,475,878 |  |
| 202 |  Rain |
0.007557 | -3.63% | 4.34% | $1,796,124,015 | 20,980,126 |  |
| 203 |  Jupiter Perps LP |
4.64 | -3.79% | -1.92% | $1,691,316,550 | 31,897,395 |  |
| 204 |  Ondo US Dollar Yield |
1.11 | 0.1% | -0.04% | $693,483,302 | 1,455,434 |  |
| 205 |  Beldex |
0.08536 | 1.79% | 4.92% | $638,312,616 | 10,075,361 |  |
| 206 |  Usual USD |
0.9990 | 0.08% | 0.04% | $566,336,721 | 715,231 |  |
| 208 |  GHO |
0.9997 | 0.02% | 0.04% | $429,380,279 | 1,459,853 |  |
| 210 |  SwissBorg |
0.2984 | -5.94% | -7.02% | $293,145,539 | 663,260 |  |
Current page 2/72
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172Updated at 2025/12/05 16:42:44
