Today's latest 8167 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8167 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 00:52:13 on 2026/09/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin SV |
16.50 | -0.5% | -2.63% | $331,409,796 | 6,204,818 |  |
| 102 |  First Digital USD |
0.9985 | -0.02% | 0% | $329,344,888 | 93,403,644 |  |
| 103 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/10529.png){kind=small} Sun [New] |
0.01707 | 1.71% | 1.14% | $328,101,818 | 15,973,786 |  |
| 104 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000003304 | 1.47% | 10.04% | $326,072,939 | 8,611,335 |  |
| 105 |  Celestia |
0.3504 | -1.26% | -8.4% | $322,301,787 | 15,550,464 |  |
| 106 |  Gnosis |
117.74 | 0.58% | -0.74% | $310,762,955 | 555,828 |  |
| 107 |  Lido DAO |
0.3721 | 0.27% | -7.65% | $310,422,461 | 17,164,897 |  |
| 108 |  Tezos |
0.2644 | 4.2% | 10.86% | $289,753,918 | 9,295,161 |  |
| 109 |  Decred |
16.15 | 1.36% | 1.52% | $284,276,034 | 1,049,283 |  |
| 110 |  Terra Classic |
0.00005119 | -0.14% | -2.89% | $282,611,617 | 5,646,366 |  |
| 111 |  Monad |
0.02315 | -1.09% | -7.94% | $273,712,112 | 9,735,878 |  |
| 112 |  Kite |
0.1073 | -1.16% | -15.24% | $269,256,059 | 8,132,872 |  |
| 113 |  Maple Finance |
0.2206 | 2.29% | 2.55% | $262,739,333 | 5,688,402 |  |
| 114 |  Conflux |
0.04746 | 0.8% | -3% | $248,637,526 | 5,371,604 |  |
| 115 |  Bonk |
0.000002786 | 1.06% | -14.31% | $245,111,632 | 22,546,406 |  |
| 116 |  Ethereum Name Service |
5.80 | 0.83% | -3.97% | $244,495,635 | 7,144,029 |  |
| 117 |  Immutable |
0.1222 | 1.04% | -7.57% | $244,477,410 | 6,201,194 |  |
| 118 |  FLOKI |
0.00002475 | 0.53% | -6.66% | $235,692,679 | 9,687,954 |  |
| 119 |  Trust Wallet Token |
0.5416 | -2.66% | -11.68% | $232,804,474 | 4,478,343 |  |
| 120 |  Useless Coin |
0.2329 | 8.07% | -11.39% | $232,712,050 | 40,017,565 |  |
| 121 |  AINFT |
0.0000002313 | -1.38% | -4.26% | $229,035,336 | 5,319,101 |  |
| 122 |  Jito |
0.4381 | 0.24% | 4.82% | $228,172,741 | 19,863,218 |  |
| 123 |  Plasma |
0.07999 | -3.46% | -15.18% | $222,184,539 | 43,433,079 |  |
| 124 |  Optimism |
0.09596 | 0.08% | -14.57% | $220,682,667 | 25,402,935 |  |
| 125 |  edgeX |
0.6230 | 2.57% | -2.2% | $218,032,920 | 5,790,777 |  |
| 126 |  Starknet |
0.02895 | 0.99% | -6.23% | $207,890,920 | 20,563,274 |  |
| 127 |  Convex Finance |
2.05 | -0.34% | -12.91% | $204,547,759 | 2,180,133 |  |
| 128 |  Compound |
20.15 | 0.41% | -0.48% | $201,487,338 | 6,367,171 |  |
| 129 |  The Graph |
0.01819 | 3.01% | -1% | $198,983,269 | 7,100,617 |  |
| 130 |  JasmyCoin |
0.003992 | -0.31% | -8.38% | $197,376,265 | 3,847,056 |  |
| 131 |  EigenCloud |
0.2135 | 0.23% | 2.09% | $197,068,739 | 15,188,806 |  |
| 132 |  BUILDon |
0.1936 | 0.85% | 11.26% | $193,572,525 | 4,228,711 |  |
| 133 |  Theta Network |
0.1937 | 2.25% | 7.16% | $193,657,312 | 8,095,505 |  |
| 134 |  dogwifhat |
0.1904 | -1.37% | -11.22% | $190,172,794 | 27,375,450 |  |
| 135 |  Kaia |
0.02945 | 0.07% | -4.77% | $188,982,689 | 2,294,298 |  |
| 136 |  IOTA |
0.04021 | 0.45% | -2.54% | $186,287,638 | 2,889,689 |  |
| 137 |  Zebec Network |
0.001762 | -1.9% | -4.42% | $176,241,257 | 8,461,741 |  |
| 138 |  THORChain |
0.5163 | 0.67% | 5.43% | $169,692,925 | 4,504,417 |  |
| 139 |  Cash Cat |
0.1695 | 0.33% | -31.1% | $169,531,455 | 19,527,153 |  |
| 140 |  Arweave |
2.58 | -2.13% | -13.36% | $169,473,728 | 4,388,496 |  |
| 141 |  Onyxcoin |
0.004170 | -3.78% | -0.33% | $163,974,286 | 11,443,777 |  |
| 142 |  DoubleZero |
0.04719 | 0.91% | -10.34% | $163,806,322 | 1,903,064 |  |
| 143 |  Axie Infinity |
0.9367 | 2.08% | -1.47% | $163,388,038 | 10,013,004 |  |
| 144 |  OriginTrail |
0.3267 | -2.08% | -3.05% | $163,350,625 | 3,315,401 |  |
| 145 |  MX Token |
1.78 | -0.28% | 1.14% | $163,078,841 | 3,040,476 |  |
| 146 |  Akash Network |
0.5431 | 2.62% | 0.91% | $161,702,952 | 2,486,852 |  |
| 147 |  Telcoin |
0.001648 | -3.95% | -3.04% | $158,463,775 | 755,114 |  |
| 148 |  DeXe |
1.89 | 0.6% | -5.75% | $158,438,469 | 10,211,171 |  |
| 149 |  Neo |
2.21 | 2.28% | 2.42% | $155,876,585 | 3,124,680 |  |
| 150 |  eCash |
0.000007689 | 3.62% | 5.21% | $154,406,765 | 4,691,010 |  |
| 151 |  Humanity |
0.07938 | -5.74% | 4.37% | $154,440,032 | 4,414,992 |  |
| 152 |  Chiliz |
0.01448 | 2.84% | 4.54% | $152,361,555 | 44,075,761 |  |
| 153 |  Vision |
0.04141 | 0.31% | 0.98% | $151,864,295 | 3,120,103 |  |
| 154 |  Decentraland |
0.07426 | 2.61% | -1.73% | $147,468,965 | 6,964,159 |  |
| 155 |  GoМining |
0.3569 | -0.79% | -3.29% | $143,717,097 | 20,204,717 |  |
| 156 |  Fartcoin |
0.1431 | -0.37% | -17.58% | $143,139,852 | 9,342,375 |  |
| 157 |  SafePal |
0.2809 | 6.95% | -1.3% | $140,456,722 | 1,280,249 |  |
| 158 |  Kamino |
0.02540 | -0.04% | 0.84% | $140,133,185 | 2,507,011 |  |
| 159 |  ApeCoin |
0.1357 | 2.34% | -5.53% | $135,698,709 | 6,460,396 |  |
| 160 |  MultiversX |
4.39 | -4.38% | -4.53% | $134,968,298 | 6,553,647 |  |
| 161 |  Mina |
0.1041 | -4.1% | 38.06% | $134,063,064 | 31,912,385 |  |
| 162 |  Vaulta |
0.07933 | 3.07% | -1.01% | $132,213,557 | 2,679,392 |  |
| 163 |  1inch |
0.09175 | 1.67% | -3.83% | $129,680,108 | 4,430,811 |  |
| 164 |  Meteora |
0.2254 | -3.07% | 18.04% | $122,866,689 | 40,737,532 |  |
| 165 |  Zama |
0.04836 | 2.65% | -3.3% | $120,598,325 | 15,404,106 |  |
| 166 |  Lisk |
0.3198 | 92.91% | 209.01% | $119,087,634 | 246,095,429 |  |
| 167 |  MarsCoin |
0.1190 | 2.37% | -51% | $119,017,982 | 54,896,578 |  |
| 168 |  Golem |
0.1171 | 8.91% | 5.09% | $117,073,972 | 3,758,910 |  |
| 169 |  Horizen |
6.30 | -3.14% | -9.43% | $115,461,165 | 10,297,910 |  |
| 170 |  AWE |
0.05899 | -0.37% | -4.36% | $114,585,928 | 2,181,972 |  |
| 171 |  Basic Attention Token |
0.07394 | 2.34% | 1.94% | $110,591,880 | 5,148,674 |  |
| 172 |  The Sandbox |
0.03608 | 0.74% | -9.95% | $106,000,030 | 8,589,049 |  |
| 173 |  SOON |
0.1806 | -1.51% | -6.83% | $104,982,929 | 4,124,391 |  |
| 174 |  Prom |
5.73 | 8.02% | 13.22% | $104,633,930 | 25,511,473 |  |
| 175 |  Sentient |
0.01423 | 0.36% | 6.15% | $102,977,774 | 7,509,727 |  |
| 176 |  Dog (Bitcoin) |
0.001027 | 1.67% | -16.37% | $102,745,112 | 934,789 |  |
| 177 |  Official Melania Meme |
0.1026 | -0.23% | -10.06% | $102,592,192 | 5,212,885 |  |
| 178 |  ZKsync |
0.009658 | 2.29% | -4.93% | $101,749,516 | 3,886,073 |  |
| 179 |  GEODNET |
0.2155 | -0.59% | -8.27% | $100,508,444 | 580,384 |  |
| 180 |  Genius Terminal |
0.2993 | -2.51% | -0.79% | $100,364,437 | 6,161,565 |  |
| 181 |  Qtum |
0.9421 | 6.96% | 7.94% | $99,964,369 | 5,116,129 |  |
| 182 |  Fluid |
1.17 | 0.17% | -6.89% | $98,195,883 | 729,252 |  |
| 183 |  Four |
0.2556 | 2% | -9.34% | $97,601,961 | 6,360,178 |  |
| 184 |  dYdX |
0.1148 | 0.4% | -5.54% | $97,172,416 | 1,652,936 |  |
| 185 |  Cheems (cheems.pet) |
0.0000005148 | 0.72% | -7.86% | $96,531,312 | 437,430 |  |
| 186 |  0x Protocol |
0.1135 | 12.8% | 7.43% | $96,295,956 | 12,052,303 |  |
| 187 |  USD.AI |
0.04796 | 0.35% | -19.61% | $95,928,589 | 13,010,711 |  |
| 188 |  AIOZ Network |
0.07410 | -1.17% | 27.04% | $94,684,169 | 3,768,703 |  |
| 189 |  Aethir |
0.004656 | 0.04% | -0.97% | $93,718,268 | 5,834,973 |  |
| 190 |  WEMIX |
0.1866 | -2.77% | -2.67% | $93,168,940 | 421,462 |  |
| 191 |  Seeker |
0.01823 | -1.59% | -16.39% | $92,496,673 | 8,659,199 |  |
| 192 |  Reserve Rights |
0.001470 | 2.98% | 2.72% | $91,978,150 | 3,347,538 |  |
| 193 |  Helium |
0.4803 | -5.11% | -17.35% | $89,481,872 | 4,566,164 |  |
| 194 |  ORDI |
4.24 | 4.8% | 0.86% | $89,124,886 | 15,203,280 |  |
| 195 |  DeepBook Protocol |
0.01513 | 0.18% | -4.27% | $86,928,829 | 1,648,400 |  |
| 196 |  o1.exchange |
0.5425 | -0.87% | 3.3% | $86,800,978 | 1,956,412 |  |
| 197 |  Orca |
1.42 | -1.89% | 10.21% | $86,371,733 | 8,585,747 |  |
| 198 |  DigiByte |
0.004566 | -2.36% | -8.01% | $84,339,056 | 1,962,510 |  |
| 199 |  Plume |
0.01318 | -2.49% | -6.78% | $84,275,117 | 7,848,530 |  |
| 200 |  Gala |
0.001678 | -0.43% | -11.3% | $83,856,911 | 17,399,370 |  |
Current page 2/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/09/13 00:52:13
