Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7471 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7471 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:55:51 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2074	VSYS v.systems	0.0002814	8.77%	-5.41%	$1,002,678	791,824
2075	LMCSWAP LimoCoin Swap	0.0008482	-3.26%	-5.69%	$998,271	934.25
2076	SOLVEX SOLVEX NETWORK	0.02523	2.83%	8.71%	$996,427	144,456
2077	KEY SelfKey	0.0001659	-6.64%	25.7%	$995,219	27,514.21
2078	OPTI Optimus AI	0.01047	-2.61%	-4.09%	$994,746	65,434.71
2079	WOZX Efforce	0.001887	1.34%	-0.93%	$994,559
2084	BABYGROK Baby Grok (babygrok.ai)	0.000000003087	-2.7%	37.89%	$990,128	81,792.57
2081	XNA Neurai	0.0001002	0.17%	-1.3%	$989,593	21,937.94
2082	SOVRN SOVRUN	0.005358	-4.31%	-7.46%	$988,461	33,781.66
2083	DFI DeFiChain	0.001188	33.18%	24.28%	$984,991	17.63
2087	SERO Super Zero Protocol	0.002209	-4.26%	-3.45%	$982,696	15,469.24
2085	ISP Ispolink	0.0001243	3.92%	-16.63%	$983,871	202,131
2086	K Sidekick	0.006546	-8.95%	-26.32%	$984,789	2,119,162
2091	NATO The Nation Token	0.0000009786	-1.33%	10.24%	$978,606	232,269
2090	MBP MBP Coin	0.06132	-3.89%	-7.53%	$980,778	133,067
2092	FOMO FOMO (fomo.fund)	0.000009830	1.73%	3.21%	$982,867	37,733.66
2093	FB Fenerbahçe Token	0.4476	0.03%	-19.66%	$975,702	4,231,237
2094	BDP Big Data Protocol	0.01841	-8.03%	-9.72%	$973,398	101,607
2095	RBC Rubic	0.005859	-1.41%	1.09%	$968,342	124,842
2106	AIPO Aipocalypto	0.006867	-0.69%	-5.84%	$957,890	5,153.67
2098	BOOP Boop	0.000009721	-4.81%	-2.57%	$968,156	2,016.02
2097	JOB Jobchain	0.00009805	0.03%	-10.89%	$967,206	3,560.13
2099	SHFT Shyft Network	0.0004144	-1.02%	-30.7%	$967,644	12,812.24
2101	ZFI ZyFAI	0.01229	-4.34%	-24.5%	$963,621	4,813.34
2102	MAD MAD	0.0000009614	-5.18%	-1.22%	$961,335	138,359
2104	COIN 8-Bit Coin	0.00003195	-3.01%	-3.23%	$958,649	25.89
2103	NGTG$$ Nugget Trap Gold Token	0.003900	0%	-2.36%	$958,495
2107	SPGIon S&P Global Tokenized Stock (Ondo)	499.19	-0.18%	1.78%	$953,334	325.57
2108	UBERon Uber Tokenized Stock (Ondo)	92.42	2.28%	7.99%	$947,854	213,306
2111	ALEX ALEX Lab	0.001559	-0.78%	50.96%	$945,366	215,833
2112	JDon JD.com Tokenized Stock (Ondo)	30.03	0.39%	1.8%	$945,247	171,999
2113	ISLAND ISLAND Token	0.006626	-1.23%	3.03%	$945,096	231,904
2114	SALT SALT	0.007828	2.62%	7.45%	$939,411	137.31
2115	TOWN Alt.town	0.001310	38.54%	-11.97%	$936,608	1,396,113
2116	FLIXX Flixxo	0.01107	-2.58%	-6.87%	$933,141	0.00001861
2117	SMCIon Super Micro Computer Tokenized Stock (Ondo)	34.45	2.02%	5.04%	$929,753	17,317.67
2118	ACOLYT Acolyt	0.0009487	-8.14%	-12.93%	$928,661	48.97
2119	MTD Minted	0.005005	-2.51%	-8.92%	$927,033	1,408.09
2120	DISon Disney Tokenized Stock (Ondo)	105.87	1.23%	1.49%	$925,479	307.31
2123	CKP Cakepie	0.4859	-2.55%	-5.81%	$920,179	17,093.20
2124	ANDURIL Anduril tokenized stock (PreStocks)	79.96	-0.87%	9.71%	$915,483	502,856
2125	AWC Atomic Wallet Coin	0.08603	-1.29%	5.09%	$912,212
2126	COA Alliance Games	0.002199	0.39%	-0.89%	$912,107	683,948
2127	CRMon Salesforce Tokenized Stock (Ondo)	257.74	5.71%	12.87%	$911,641	30.10
2129	MORE Moonveil	0.005048	-2.83%	-13.65%	$907,994	903,072
2131	HUAHUA Chihuahua	0.000009701	-5.09%	-6.84%	$907,518	8,381.10
2132	PKT Packet	0.0002133	0.15%	2.42%	$905,550
2133	XTP Tap	0.0007342	-5.53%	0.83%	$904,438	7,375.53
2134	SHARDS WorldShards	0.002086	-20.5%	-26.74%	$902,355	1,658,787
2135	PLN Plearn	0.01050	1.58%	-7.74%	$903,774	35,867.92
2136	WITCH Witch Token	0.03291	-3.03%	-7.76%	$898,292	15,298.92
2138	RC Rebel Cars	0.004342	-11.44%	-20.12%	$895,912	57,993.31
2139	IRIS IRISnet	0.0005520	-1.4%	-21.5%	$895,406	124,516
2140	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	82.52	0.3%	0.18%	$895,289	92.41
2141	LUCE LUCE	0.0008945	-6.42%	-4.26%	$894,479	285,216
2142	FRED First Convicted Raccon Fred	0.0008908	-3.15%	-8.3%	$890,602	289,162
2143	NCDT Nuco.cloud	0.01775	-1.39%	-8.19%	$887,664	85,859.09
2144	0xBTC 0xBitcoin	0.09119	-5.5%	-1.72%	$885,158
2145	GRIFT ORBIT	0.0008820	-1.31%	7.21%	$881,715	521,939
2146	NWC Numerico	0.005831	-0.69%	-13.56%	$876,946	18,732.98
2147	USDs Sperax USD	0.9980	-0.61%	-0.75%	$874,799	59,342.31
2148	TEVA Tevaera	0.001785	-3.77%	-9.39%	$874,298	282,471
2149	1R0R R0AR	0.002108	-7.45%	-14.47%	$872,296	57,062.79
2150	NEURA neurahub	0.01058	-0.05%	18.82%	$870,937	418.72
2151	SCF Smoking Chicken Fish	0.0008707	-6.16%	-10.43%	$870,581	304,648
2152	RIFT Rift AI	0.003285	-2.73%	1.26%	$870,199
2153	ID Everest	0.007431	1.55%	4.96%	$867,145
2154	MILLI MILLI	0.000003296	-5.49%	-7.49%	$866,885	38,229.20
2156	EARNM EARNM	0.0002644	-3%	-3.94%	$860,180	515.72
2157	RLY Rally	0.0001640	-0.06%	-29.02%	$859,373	897.26
2158	TC TTcoin Network	0.0001743	-1.24%	0.03%	$857,125	93,718.72
2159	MRSOON TON Station	0.00001302	-0.37%	-10.51%	$857,331	220,659
2161	QCOMon Qualcomm Tokenized Stock (Ondo)	176.64	0.68%	5.9%	$856,429	88,339.74
2162	ZF zkSwap Finance	0.001419	-3.34%	-6.77%	$854,505	132,286
2163	GSX Goldman Sachs tokenized stock (xStock)	850.50	1.5%	2.74%	$850,500	1,876.50
2164	HTS HOME3	0.009594	0.13%	2.91%	$847,595
2165	APOon Apollo Global Management Tokenized Stock (Ondo)	138.20	2.35%	6.05%	$846,560	9.87
2166	BBB Beny Bad Boy	0.0003545	-1.57%	-8.38%	$844,853	32,814.86
2167	WIZARD Wizard Gang	0.0008447	-13.75%	20.45%	$844,580	1,588,540
2168	vDOT Venus DOT	0.05063	-4.61%	-5.55%	$842,944
2171	ALL Sallar	0.0004663	-6.28%	-2.01%	$839,308	3,260.49
2169	TALK Talken	0.002424	-2.22%	-29.99%	$840,954	152,969
2170	MUBARAKAH Mubarakah	0.0008439	-33.34%	112.44%	$843,878	5,528,011
2173	SCP ScPrime	0.01742	0.01%	-19.25%	$837,786	3,234.00
2175	HXD Honeyland	0.002084	-0.04%	-8.25%	$834,449	31,102.82
2174	GATA Gata	0.008676	3.08%	-9.81%	$834,999	604,271
2176	HVH HAVAH	0.0003603	-0.26%	0.76%	$814,514	43,477.30
2179	ENF enfineo	0.01990	14.92%	0.61%	$808,533	29,580.96
2178	KPOP OFFICIAL K-POP	0.0001249	-6.92%	-10.13%	$809,975	177,025
2180	JNJX Johnson & Johnson tokenized stock (xStock)	202.02	-1.07%	-1.59%	$808,080	2,031.16
2181	ORNJ Orange	0.008072	20.52%	159.73%	$807,240	52,117.42
2182	CRMX Salesforce tokenized stock (xStock)	259.21	6.64%	14.06%	$803,551	602.12
2183	SOLAMA Solama	0.001223	-4.91%	2.27%	$799,888	159,429
2184	MAK MetaCene	0.001534	-2.04%	1.92%	$799,263	75,138.68
2186	LOOM Loom Network	0.0006415	0%	-0.02%	$797,275	5,584.38
2187	TERMINUS TERMINUS	0.007965	-24.84%	20.19%	$796,502	442,816
2188	ARMon Arm Holdings plc Tokenized Stock (Ondo)	142.54	1.43%	7.62%	$796,002	114,859
2190	MELIon MercadoLibre Tokenized Stock (Ondo)	2,154.22	1.82%	5.64%	$793,799	50.02
2191	FTR Fautor	0.0008719	-1.59%	1.81%	$791,897	34,182.10
2192	$MONG MongCoin	0.000000001362	-1.39%	0.52%	$791,853	70,404.32

Updated at 2025/12/05 15:55:51