Today's latest 7471 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7471 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 15:55:58 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1966 |  Kromatika |
0.01596 | 113.27% | 124.25% | $1,281,512 | 7,541.30 |  |
| 1967 |  Keep3rV1 |
3.01 | -3.27% | -1.84% | $1,278,832 | 93,185.30 |  |
| 1968 |  PayPal Tokenized Stock (Ondo) |
62.86 | 2.24% | -0.05% | $1,273,483 | 2,327.22 |  |
| 1969 |  Analog |
0.0006848 | -14.51% | -15.12% | $1,271,690 | 372,707 |  |
| 1970 |  Non-Playable Coin Solana |
0.001311 | -3.11% | -8.07% | $1,270,960 | 127,255 |  |
| 1971 |  Choise.ai |
0.002715 | -10.01% | -9.4% | $1,262,979 | 178,035 |  |
| 1972 |  zkRace |
0.01050 | 0.64% | 2.22% | $1,259,933 | 135,374 |  |
| 1974 |  0xGasless |
0.1320 | -1.62% | -4.85% | $1,257,837 |  |
|
| 1973 |  Rage Guy |
0.001281 | 12.97% | 17.65% | $1,260,231 | 16,335.65 |  |
| 1975 |  Creo Engine |
0.002095 | 0.09% | -15.93% | $1,257,189 | 885,883 |  |
| 1976 |  Bridge AI |
0.0001560 | -2.07% | -10.08% | $1,248,726 | 749,688 |  |
| 1977 |  Tajir Tech Hub |
0.001930 | -4.22% | 15.6% | $1,244,997 | 327,889 |  |
| 1978 |  Shiba Predator |
0.000000002060 | -1.26% | 1.81% | $1,235,506 |  |
|
| 1979 |  Astherus |
0.001268 | -6.72% | -24.72% | $1,241,695 | 141,259 |  |
| 1980 |  Dtec |
0.01001 | -0.95% | -5.38% | $1,226,450 | 190,124 |  |
| 1981 |  Humanode |
0.007345 | -2.04% | -8.63% | $1,225,334 | 216,526 |  |
| 1982 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
299.28 | 2.13% | 2.14% | $1,224,568 | 174,268 |  |
| 1983 |  Mastercard Tokenized Stock (Ondo) |
549.39 | 0.29% | 0.42% | $1,223,713 | 2,087,699 |  |
| 1984 |  Pepes Dog |
0.000000002892 | -2.52% | 28.69% | $1,216,616 | 1,144,920 |  |
| 1985 |  Anthropic tokenized stock (PreStocks) |
243.96 | 30.56% | 30.56% | $1,214,936 | 408,144 |  |
| 1986 |  Fusion |
0.01553 | -8.68% | -8.67% | $1,214,903 | 5,532.26 |  |
| 1987 |  KARASOU |
1.61 | 0% | 1.02% | $1,214,500 |  |
|
| 1988 |  Celsius |
0.03219 | 8.03% | 5.17% | $1,214,354 | 232,209 |  |
| 1989 |  Novo Nordisk tokenized stock (xStock) |
48.66 | 1.88% | -0.45% | $1,206,768 | 4,825.04 |  |
| 1990 |  XELS |
0.05729 | -0.07% | -2.02% | $1,203,154 | 140,327 |  |
| 1991 |  Equinix Tokenized Stock (Ondo) |
746.51 | 2.17% | -1.54% | $1,201,914 | 136.39 |  |
| 1992 |  MagicCraft |
0.0002382 | -0.64% | -0.89% | $1,200,287 | 493,905 |  |
| 1993 |  DecideAI |
0.002443 | -2.27% | -18.36% | $1,193,855 | 39,585.67 |  |
| 1994 |  KoKoK The Roach |
0.005963 | -4.95% | -10.44% | $1,192,512 | 203,998 |  |
| 1995 |  SafeCoin |
0.04299 | 0% | 4.86% | $1,192,222 |  |
|
| 1996 |  StreamCoin |
0.0007953 | -6.67% | -21.27% | $1,187,068 | 114,487 |  |
| 1997 |  Rezerve Money |
1.39 | -0.54% | -8.01% | $1,184,289 |  |
|
| 1998 |  Flamengo Fan Token |
0.08357 | -0.32% | -7.49% | $1,183,069 | 78,516.91 |  |
| 1999 |  Presearch |
0.002980 | -0.45% | -7.79% | $1,181,674 | 6,444.87 |  |
| 2000 |  GAIMIN |
0.00002464 | -2.04% | -23.92% | $1,179,639 | 41,927.00 |  |
| 2001 |  Shark Cat |
0.001192 | -11.33% | -23.21% | $1,179,500 | 475,404 |  |
| 2002 |  Real Smurf Cat |
0.00001253 | -10.42% | -15.82% | $1,175,660 | 88,836.86 |  |
| 2003 |  Blockasset |
0.003764 | 3.76% | -18.45% | $1,175,396 | 21,839.37 |  |
| 2006 |  OciCat |
0.000000003682 | -3.31% | -12.81% | $1,171,956 | 2,072.74 |  |
| 2008 |  LABUBU SOL |
0.001173 | -15.37% | -25.78% | $1,170,333 | 5,539,447 |  |
| 2009 |  Futu Holdings Tokenized Stock (Ondo) |
172.41 | -0.3% | 1.5% | $1,167,048 | 204,892 |  |
| 2010 |  LeverFi |
0.00002092 | -3.03% | -3.77% | $1,167,027 | 961,576 |  |
| 2011 |  MultiVAC |
0.0003248 | -1.27% | 2.2% | $1,165,273 | 348,949 |  |
| 2012 |  Zypher Network |
0.0007423 | -5.11% | -3.22% | $1,164,486 | 3,478,242 |  |
| 2013 |  Agent Virtual Machine |
0.02148 | -2.91% | -6.19% | $1,158,295 | 1,266.80 |  |
| 2014 |  SGC |
0.0006839 | 0.11% | 29.32% | $1,158,036 | 676,098 |  |
| 2015 |  Vector Smart Gas |
0.0001157 | 0.17% | 0.04% | $1,156,661 | 147,462 |  |
| 2017 |  Meter Governance |
0.03576 | -0.72% | -2.44% | $1,154,332 | 82,566.48 |  |
| 2018 |  POOH |
0.000000002729 | -0.4% | -15.53% | $1,148,193 | 54,837.11 |  |
| 2019 |  Qubit |
0.001150 | -0.03% | 10.23% | $1,141,177 |  |
|
| 2020 |  ARC |
0.001231 | 4.15% | -16.44% | $1,135,902 | 68,117.28 |  |
| 2021 |  Scamcoin |
0.001130 | -5.36% | 6.85% | $1,130,187 | 239,873 |  |
| 2022 |  PoSciDonDAO |
0.3165 | -0.13% | 11.03% | $1,128,928 | 83,484.20 |  |
| 2023 |  catwifhat |
0.00000003745 | 1.66% | -5.41% | $1,122,605 | 16,513.37 |  |
| 2024 |  Multibit |
0.001181 | -2.13% | -5.89% | $1,121,593 | 387,265 |  |
| 2025 |  Hakka.Finance |
0.002635 | 4.7% | 8.27% | $1,119,204 |  |
|
| 2026 |  Liberals Tears |
0.001119 | -8.72% | -29.23% | $1,118,873 | 5,050.68 |  |
| 2027 |  Push Protocol |
0.01238 | -2.03% | -3.5% | $1,117,302 | 496,022 |  |
| 2028 |  Arcas |
0.01605 | -2.26% | -20.25% | $1,114,385 | 0.6802 |  |
| 2030 |  Bad Idea AI |
0.000000001791 | -3.1% | -7.84% | $1,108,225 | 162,194 |  |
| 2031 |  NuriTopia |
0.0004980 | -1.13% | 4.17% | $1,106,779 | 31,698.48 |  |
| 2033 |  IDRX |
0.00005943 | -1.03% | -0.83% | $1,101,437 | 10,203.40 |  |
| 2034 |  Sipher |
0.01226 | 1.85% | -8.68% | $1,099,838 | 18,153.22 |  |
| 2035 |  Comcast tokenized stock (xStock) |
27.81 | 2.31% | 3.56% | $1,095,876 | 51,661.06 |  |
| 2036 |  GensoKishi Metaverse |
0.002790 | 2.56% | -13.44% | $1,094,020 | 303,296 |  |
| 2037 |  LIKE |
0.003293 | -2.81% | -14.95% | $1,090,645 | 272,698 |  |
| 2038 |  Airbnb Tokenized Stock (Ondo) |
123.63 | 3.22% | 6.08% | $1,089,410 | 77,237.10 |  |
| 2039 |  Costco Tokenized Stock (Ondo) |
903.74 | 0.89% | -1.06% | $1,087,494 | 9,524.92 |  |
| 2041 |  MasterBOT |
0.001086 | -2.03% | -33.31% | $1,085,650 | 23,650.23 |  |
| 2042 |  Pfizer tokenized stock (xStock) |
25.71 | 0.94% | -0.31% | $1,082,389 | 4,654.91 |  |
| 2043 |  UnitedHealth Tokenized Stock (Ondo) |
334.35 | -0.31% | 0.38% | $1,081,753 | 1,559,485 |  |
| 2044 |  Hemule |
0.001103 | 0% | -3.74% | $1,080,972 |  |
|
| 2045 |  Fric |
0.001077 | -6.23% | 1.11% | $1,077,047 | 147,145 |  |
| 2046 |  Phoenic |
0.004233 | 0.9% | -3.65% | $1,076,834 | 130,770 |  |
| 2047 |  Feathercoin |
0.004551 | 144.55% | 146.19% | $1,076,766 | 237.36 |  |
| 2048 |  AppLovin tokenized stock (xStock) |
692.52 | 1.99% | 17.8% | $1,073,406 | 3,812.30 |  |
| 2049 |  Decubate |
0.002816 | -0.54% | 0.43% | $1,069,978 | 79,491.66 |  |
| 2050 |  DoorDash Tokenized Stock (Ondo) |
226.51 | 2.47% | 15.13% | $1,066,172 | 10.21 |  |
| 2051 |  McDonald's tokenized stock (xStock) |
311.19 | 0.27% | -0.61% | $1,064,771 | 2,689,980 |  |
| 2052 |  TRUST AI |
0.2798 | -13.57% | 4.04% | $1,063,065 | 5,916.02 |  |
| 2053 |  UnitedHealth tokenized stock (xStock) |
335.46 | -0.46% | 0.54% | $1,056,698 | 59,704.56 |  |
| 2054 |  YooShi |
0.000000002908 | -1.19% | 0.93% | $1,056,313 | 20.70 |  |
| 2055 |  Trading and Payment Token |
0.07035 | -0.18% | 0.07% | $1,055,226 | 122,483 |  |
| 2056 |  XCAD Network |
0.01028 | 0.44% | 5.7% | $1,054,779 | 625,042 |  |
| 2057 |  Ta-da |
0.001560 | 1.33% | -2.18% | $1,053,222 | 111,607 |  |
| 2058 |  Chipotle Tokenized Stock (Ondo) |
34.07 | -0.63% | 0.18% | $1,050,619 | 9.98 |  |
| 2059 |  Graphite Network |
0.1010 | -2.32% | 1.82% | $1,038,688 | 297,515 |  |
| 2060 |  Ternoa |
0.0008030 | -0.21% | 1.27% | $1,033,478 | 14,570.61 |  |
| 2061 |  MCNCOIN |
0.08607 | -4.31% | -4.35% | $1,032,831 | 1,264,063 |  |
| 2062 |  LoungeM |
0.007456 | 0.04% | -0.13% | $1,024,934 | 10,082.54 |  |
| 2063 |  Aark |
0.002161 | -3.28% | -5.97% | $1,023,823 | 46,545.16 |  |
| 2064 |  Pollux Coin |
0.03064 | 0.05% | -16.54% | $1,016,382 | 191,101 |  |
| 2065 |  AIPAD |
0.005239 | 9.96% | 4.56% | $1,017,878 | 164,151 |  |
| 2066 |  IVPAY |
0.001095 | 8.12% | -16.95% | $1,012,923 | 87,912.60 |  |
| 2068 |  TRVL (Dtravel) |
0.002427 | -0.26% | -11.79% | $1,011,166 | 340,379 |  |
| 2069 |  Etarn |
0.01233 | -4.99% | -4.8% | $1,007,812 | 552,107 |  |
| 2071 |  Spheron Network |
0.004714 | -1.88% | -18.97% | $1,006,522 | 216,797 |  |
| 2070 |  American Express Tokenized Stock (Ondo) |
374.30 | 0.45% | 5.35% | $1,006,560 | 10.04 |  |
| 2072 |  Goldman Sachs Tokenized Stock (Ondo) |
852.15 | 4.56% | 4.56% | $1,004,894 | 55.71 |  |
| 2073 |  Shiro Neko |
0.000000001711 | -7.8% | -5.64% | $1,004,261 | 441,057 |  |
Current page 18/75
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475Updated at 2025/12/05 15:55:58
