Today's latest 8431 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:45:04 on 2026/05/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1401 |  Pundi AI |
0.5009 | 6.75% | 7.47% | $3,535,306 | 189,874 |  |
| 1402 |  BlackFort Exchange Network |
0.0007842 | -1.73% | -5.05% | $3,520,531 | 385,568 |  |
| 1403 |  Freya Protocol |
0.006413 | -1.74% | -0.94% | $3,518,217 |  |
|
| 1404 |  NATIX Network |
0.00008653 | 3.22% | 2.96% | $3,513,220 | 382,277 |  |
| 1405 |  United States Oil Tokenized Fund (Ondo) |
141.85 | -1.5% | 6.15% | $3,513,065 | 3,236,955 |  |
| 1406 |  Fei USD |
0.9960 | -0.06% | 0.03% | $3,506,434 | 4,050.86 |  |
| 1407 |  Arowana |
0.1522 | -0.01% | 3.12% | $3,487,142 | 16,267.19 |  |
| 1408 |  American Coin |
0.0000002991 | -4.58% | 9.86% | $3,458,650 | 221,172 |  |
| 1409 |  Scallop |
0.02193 | -9.07% | 29.19% | $3,441,158 | 1,127,617 |  |
| 1410 |  Nine Chronicles |
0.005639 | -0.56% | 1.57% | $3,431,413 | 585,275 |  |
| 1411 |  PIBBLE |
0.0001177 | -1.74% | -1.48% | $3,419,582 | 36,870.52 |  |
| 1412 |  Ampleforth Governance Token |
0.2384 | -2.71% | -2.22% | $3,419,352 | 1,063,814 |  |
| 1413 |  xMoney |
0.003397 | -9.45% | -2.77% | $3,398,519 | 3,659,950 |  |
| 1414 |  DRX Token |
0.005119 | 2.67% | -1.35% | $3,399,316 | 13,064.44 |  |
| 1415 |  Acet |
0.002701 | -2.95% | 100.14% | $3,397,435 | 147,418 |  |
| 1416 |  Hooked Protocol |
0.01133 | 27.37% | 36.8% | $3,384,264 | 5,485,086 |  |
| 1417 |  Rupiah Token |
0.00001946 | 0% | -0.46% | $3,382,410 |  |
|
| 1418 |  GOLDAO |
0.004261 | -8.23% | -1.83% | $3,377,166 | 986.38 |  |
| 1419 |  CreatorBid |
0.008747 | 3.14% | 6.66% | $3,371,277 | 301,483 |  |
| 1420 |  STAT |
0.03785 | 7.96% | 19.73% | $3,365,639 | 6,214,521 |  |
| 1421 |  Unagi Token |
0.004402 | -6.94% | -25.11% | $3,353,966 | 2,873.62 |  |
| 1422 |  BRN Metaverse |
0.1195 | -7.44% | -14.29% | $3,352,655 | 181,905 |  |
| 1423 |  Electra Protocol |
0.0001818 | 4.41% | 6.84% | $3,348,190 | 119,588 |  |
| 1424 |  Validity |
0.6532 | 0.54% | 11.66% | $3,332,213 | 153,091 |  |
| 1425 |  TokenFi |
0.003329 | 0.58% | -3.52% | $3,328,840 | 874,268 |  |
| 1426 |  Balance |
0.0008237 | -0.46% | 13.67% | $3,320,797 | 2,611,139 |  |
| 1427 |  Cointel |
0.004329 | -0.04% | -16.29% | $3,317,332 | 4,123,443 |  |
| 1428 |  ROA CORE |
0.004511 | -0.28% | 1.29% | $3,315,920 | 204,653 |  |
| 1429 |  LeisureMeta |
0.0009553 | 2.88% | 11.69% | $3,313,131 | 11,195,468 |  |
| 1430 |  iShares Russell 2000 Tokenized ETF (Ondo) |
283.62 | 0.55% | -0.91% | $3,306,980 | 717,329 |  |
| 1431 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) |
101.53 | -0.01% | -0.13% | $3,294,435 | 1,052,564 |  |
| 1432 |  Kadena |
0.009811 | -1.62% | -0.43% | $3,289,740 | 11,119.18 |  |
| 1433 |  Djed |
0.9984 | 0.03% | 0.69% | $3,288,152 | 19,330.65 |  |
| 1434 |  Swarm Markets |
0.03912 | -4.76% | -2.5% | $3,284,044 | 75,966.65 |  |
| 1435 |  zkVerify |
0.009082 | -0.47% | -9.44% | $3,283,136 | 482,450 |  |
| 1436 |  Seedify.fund |
0.03706 | 55.8% | 82.46% | $3,281,519 | 287,977 |  |
| 1437 |  ArchLoot |
0.003609 | -20.8% | 19.57% | $3,281,259 | 26,973,599 |  |
| 1438 |  Pfizer Tokenized Stock (Ondo) |
27.00 | -0.55% | -1.23% | $3,272,700 | 773,903 |  |
| 1439 |  SwissCheese |
0.07420 | -1.74% | -1.12% | $3,246,048 | 787,207 |  |
| 1440 |  LumiWave |
0.004215 | -3.92% | 6.64% | $3,245,978 |  |
|
| 1441 |  VNX Euro |
1.17 | -0.28% | 0.2% | $3,243,247 | 12,851.58 |  |
| 1442 |  BioPassport Token |
0.0003683 | 0.46% | -1.72% | $3,240,665 | 239,208 |  |
| 1443 |  REI Network |
0.003409 | 0.33% | 11.56% | $3,238,203 | 917,040 |  |
| 1444 |  Pluton |
0.1896 | 21.86% | 22.15% | $3,223,871 | 1,196,657 |  |
| 1445 |  Broadcom Tokenized Stock (Ondo) |
418.08 | 0.49% | -1.37% | $3,222,872 | 7,100,485 |  |
| 1446 |  Foxsy AI |
0.002828 | -2.59% | -3.01% | $3,218,564 | 236,722 |  |
| 1447 |  Ultra |
0.006695 | 5.6% | 10.65% | $3,210,839 | 1,263,523 |  |
| 1448 |  World of Dypians |
0.006396 | -2.65% | 1.78% | $3,207,264 | 1,253,745 |  |
| 1449 |  Mayflower AI |
0.007383 | 7.85% | 22.06% | $3,199,208 | 2,378,573 |  |
| 1450 |  Dingocoin |
0.00002777 | -2.53% | 14.47% | $3,196,687 | 149,002 |  |
| 1451 |  Dora Factory |
0.005945 | -2.84% | 3.55% | $3,194,054 | 161,163 |  |
| 1452 |  MATH |
0.02776 | 3.86% | 5.59% | $3,174,818 | 393,232 |  |
| 1453 |  PeiPei (ETH) |
0.000000007539 | 0.88% | 1.14% | $3,171,377 | 309,217 |  |
| 1454 |  GAMEE |
0.001794 | 3.72% | 22.8% | $3,165,817 | 410,570 |  |
| 1455 |  BeatSwap |
0.01404 | -0.33% | 5.65% | $3,156,283 | 212,488 |  |
| 1456 |  Myro |
0.003337 | -3.56% | 24.74% | $3,150,835 | 526,969 |  |
| 1457 |  Stake DAO |
0.1316 | -1.76% | 12% | $3,144,196 |  |
|
| 1458 |  Mysterium |
0.1565 | 1.75% | 3.64% | $3,135,584 | 47,940.11 |  |
| 1459 |  Coinweb |
0.001269 | 3.69% | 14.13% | $3,115,584 | 103,605 |  |
| 1460 |  Beam |
0.02062 | -1.82% | 2.19% | $3,108,431 | 58,348.28 |  |
| 1461 |  DOWGE |
0.003104 | -8.53% | -11.91% | $3,104,350 | 180,282 |  |
| 1462 |  Beefy |
38.59 | 15.26% | 2.12% | $3,087,587 | 17,466.89 |  |
| 1463 |  BitShares |
0.001024 | -1.25% | -3.38% | $3,065,875 | 63,404.74 |  |
| 1464 |  Volt Inu |
0.00000005582 | 2.18% | 2.66% | $3,057,283 | 58,504.41 |  |
| 1465 |  Hachiko |
0.000000003112 | -8.75% | 2.34% | $3,037,051 | 679,228 |  |
| 1466 |  Grok (grokoneth.meme) |
0.0004799 | 1.35% | -3.04% | $3,032,470 | 233,751 |  |
| 1467 |  SLIMEX |
0.001748 | 0.67% | 4.47% | $3,029,956 | 507,844 |  |
| 1468 |  RyuJin |
0.000000003124 | -4.89% | -14.83% | $3,011,334 | 10,566.64 |  |
| 1469 |  ALTAVA |
0.004318 | -1.29% | 1.07% | $3,004,759 | 361,314 |  |
| 1470 |  HOSKY Token |
0.00000001310 | -2.26% | 3.24% | $2,986,344 | 104,967 |  |
| 1471 |  Dero |
0.2085 | -6.37% | -8.73% | $2,984,002 | 4,679.27 |  |
| 1472 |  iShares Core S&P MidCap Tokenized ETF (Ondo) |
73.48 | -0.25% | -1.77% | $2,976,971 | 804,748 |  |
| 1473 |  Gearbox Protocol |
0.0002975 | -6.42% | 1.56% | $2,975,137 | 1,151.42 |  |
| 1474 |  ZenChain |
0.0005308 | 0.21% | 2.3% | $2,959,195 | 1,273,318 |  |
| 1475 |  Veno Finance |
0.006207 | -2.39% | 5.65% | $2,945,503 | 2,033.66 |  |
| 1476 |  Mr Miggles |
0.003070 | -2.16% | 24.81% | $2,939,321 | 208,854 |  |
| 1477 |  Footballcoin (XFC) |
0.007435 | -0.27% | -0.48% | $2,938,704 | 42,052.60 |  |
| 1478 |  Rarible |
0.1505 | -2.12% | -3.48% | $2,932,367 | 302,123 |  |
| 1479 |  Pups (Bitcoin) |
0.003025 | -2.63% | -13.14% | $2,929,625 | 16,164.61 |  |
| 1480 |  Nexa |
0.0000004995 | 0.1% | 2.42% | $2,926,800 | 26,750.84 |  |
| 1481 |  ASML Holding NV Tokenized Stock (Ondo) |
1,597.96 | 5.97% | 4.27% | $2,926,029 | 3,055,265 |  |
| 1482 |  BitForex Token |
0.0006803 | 0% | 0% | $2,917,645 |  |
|
| 1483 |  Adappter Token |
0.0006215 | -1.18% | -0.18% | $2,912,665 | 115,697 |  |
| 1484 |  RETARDIO |
0.002967 | -10.76% | 20.58% | $2,894,570 | 761,887 |  |
| 1485 |  Palantir Technologies Tokenized Stock (Ondo) |
130.08 | -2.71% | -2.93% | $2,891,309 | 7,461,891 |  |
| 1486 |  Banxchange |
0.009595 | -3.5% | -12.39% | $2,886,458 | 96,220.39 |  |
| 1487 |  Verse World |
0.02883 | -1.82% | 4.18% | $2,882,908 | 432,377 |  |
| 1488 |  Sharp |
0.001066 | -1.05% | -3.81% | $2,863,554 | 117,419 |  |
| 1489 |  Reef |
0.00007876 | -1.07% | 5.07% | $2,861,362 | 990,911 |  |
| 1490 |  IBStoken |
0.0007094 | -0.07% | -2.4% | $2,855,235 | 129,924 |  |
| 1491 |  KiboShib |
0.000002845 | -10.59% | -29.13% | $2,845,500 | 633,333 |  |
| 1492 |  ArbDoge AI |
0.000000000016 | -10.14% | 50.14% | $2,839,371 | 802,895 |  |
| 1493 |  Roam |
0.008128 | -16.14% | -31.95% | $2,832,344 | 1,440,753 |  |
| 1494 |  Allo |
0.001573 | 0.88% | 1.18% | $2,832,056 | 580,554 |  |
| 1495 |  Guild of Guardians |
0.003331 | -0.82% | -11.04% | $2,824,777 | 1,644.30 |  |
| 1496 |  Ai Xovia |
0.7755 | -2.42% | 8.23% | $2,809,963 | 667,160 |  |
| 1497 |  sudeng |
0.0002804 | -10.97% | 47.86% | $2,803,680 | 2,793,756 |  |
| 1498 |  Kori The Pom |
0.002802 | 7.05% | 106.04% | $2,802,454 | 2,532,220 |  |
| 1499 |  Alitas |
0.007555 | -3.61% | -7.56% | $2,795,496 | 11,494.69 |  |
| 1500 |  McDonald's Tokenized Stock (Ondo) |
279.19 | -0.19% | -2.54% | $2,785,326 | 715,303 |  |
Current page 15/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/13 18:45:04
