Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 9029 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 9029 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:54:02 on 2025/12/05

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8934	vUSDT Venus USDT	0.02581	-0.83%	1.35%	$272,130,181	77.70
8935	SOL Wrapped Solana	142.90	0.65%	1.12%	$268,340,474	840,859,169
8936	WAVAX Wrapped AVAX	14.74	4.05%	-1.37%	$265,536,328	231,765,418
8937	rBTC Rootstock Bitcoin	92,808.23	-0.18%	2.01%	$259,299,699	36,019.43
8938	BBSOL Bybit Staked SOL	160.15	0.54%	1.18%	$236,056,626	1,850,694
8939	WFTM Wrapped Fantom	0.1036	0.29%	-7%	$226,168,701	92.83
8940	PUMPBTC pumpBTC (Rehypothecated BTC)	89,847.94	0%	0.77%	$223,569,437
8941	xSolvBTC xSolvBTC	91,112.06	0%	0%	$183,933,809
8942	JSOL JPool Staked SOL (JSOL)	187.43	0.12%	0.54%	$178,588,133	243.37
8943	STRX Staked TRX	0.3420	-0.56%	0.38%	$166,283,021	4,816,632
8944	BSOL BlazeStake Staked SOL	180.54	0.58%	1.35%	$163,575,990	210,381
8945	WPLS Wrapped Pulse	0.00001878	0.55%	-14.68%	$142,258,170	4,185,662
8946	CDCETH Crypto.com Staked ETH	3,370.73	3.24%	5.78%	$122,761,818	16,413.29
8947	PUFETH pufETH	3,385.27	4.55%	6.96%	$119,555,665
8948	EDGESOL Edgevana Staked SOL	177.60	0.68%	0.87%	$116,315,170	1,089.70
8949	EBTC ether.fi Staked BTC	93,702.15	0.86%	2.25%	$115,309,510
8950	HASUI Haedal Staked SUI	1.78	-2.63%	9.18%	$96,707,490	301,504
8951	vUSDC Venus USDC	0.02614	1.23%	1.28%	$85,349,673
8952	WCRO Wrapped CRO	0.1087	-1.5%	-3.76%	$84,335,263	908,467
8953	SUSD1+ Lorenzo staked USD1+	1.01	-0.01%	0%	$80,548,609
8954	WCFG Wrapped Centrifuge	0.1430	4.49%	11.75%	$77,490,607
8955	vETH Venus ETH	66.67	3.02%	6.35%	$74,071,737	74,044,872
8956	CUSDO OpenEden Compounding OpenDollar	1.03	0.18%	0.24%	$73,572,917	339.87
8957	SWETH swETH	3,482.09	3.59%	5%	$64,611,138	169,529
8958	RSWETH Restaked Swell Ethereum	3,327.15	4.18%	7.32%	$60,446,245	122,528
8959	VSUI Volo Staked SUI	1.76	-2.58%	9.14%	$59,057,604	18,370.06
8960	STUSDT Staked USDT	0.9782	-0.03%	-0.05%	$57,719,215
8961	WONUS Wrapped ONUS	0.5249	2.77%	3.48%	$50,091,167	13,891.71
8962	STAPT Amnis Staked Aptos coin	2.34	-0.87%	-11.49%	$43,098,904	46.05
8963	CBXRP Coinbase Wrapped XRP	2.14	-1.32%	-2.05%	$41,899,641	741,030
8964	DPI DeFi Pulse Index	71.68	1.43%	6.87%	$40,067,632
8965	WNXM Wrapped NXM	75.01	2.22%	3.96%	$36,660,557	72,161.79
8966	sSOL Solayer SOL	159.84	0.26%	0.61%	$35,409,128	104,533
8967	WHBAR Wrapped HBAR	0.1408	-2.97%	-2.6%	$35,042,223	4,785,609
8968	WTAO Wrapped TAO	300.42	5.93%	-2.55%	$33,537,671	3,512,639
8969	WS Wrapped Sonic	0.1037	0.55%	-6.7%	$32,714,012	1,771,738
8970	WAPTM Wrapped Apertum	0.4837	4.19%	18.6%	$31,153,749	88,554.46
8971	WMATIC Wrapped Matic	0.1268	-1.49%	-7.28%	$31,018,887	2,126,437
8972	ankrETH Ankr Staked ETH	3,849.07	5.83%	9.09%	$30,035,520
8973	WRBTC Wrapped Rootstock Bitcoin	92,369.75	-1.18%	2.43%	$28,744,721	162,848
8974	WRSETH Kelp DAO Wrapped rsETH	3,358.58	3.4%	4.87%	$27,113,181	10.33
8975	asUSDF Aster asUSDF	1.05	-0.09%	0.24%	$25,030,404	3,994.90
8976	CKBTC Chain-key Bitcoin	92,026.83	-0.72%	1.99%	$23,289,230	27,802.04
8977	USDT.e Tether Avalanche Bridged	1.00	0.04%	0.11%	$20,797,952	158,114
8978	WQUIL Wrapped QUIL	0.02170	-1.82%	-14.06%	$19,575,938	172,557
8979	WBERA Wrapped Bera	0.9445	-5.36%	-6.78%	$19,377,238	583,313
8980	WCORE Wrapped Core	0.1313	19.16%	-6.24%	$17,068,997	154.12
8981	WMNT Wrapped Mantle	1.07	0.77%	0.53%	$15,796,788	1,221,019
8982	WFRAX Wrapped FRAX	0.8414	1.46%	-2.14%	$15,545,350	142.49
8983	EZSOL Renzo Restaked SOL	177.72	0.26%	0.47%	$12,290,557	79,946.05
8984	WSEI Wrapped Sei	0.1387	0.23%	0.41%	$11,502,471	13,162.02
8985	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	-0.02%	0.33%	$11,184,449
8986	allBTC Osmosis allBTC	92,581.87	0.13%	2.31%	$10,461,751	4,799,515
8987	WIOTX Wrapped IoTeX	0.008440	0.89%	-6.56%	$9,734,073	41,007.14
8988	USDbC Bridged USDC	0.9991	0.3%	-0.31%	$8,915,821	2,925,002
8989	stSOL Lido Staked SOL	173.38	0.48%	1.28%	$7,505,979	101,014
8990	CMC20 CoinMarketCap 20 Index DTF	197.85	0.46%	2.9%	$6,510,708	8,940,677
8991	bnUSD Balanced Dollar	1.07	7.08%	1.72%	$6,376,230	57,113.09
8992	SETH2 sETH2	3,145.49	5.06%	4.94%	$5,835,846
8993	CBADA Coinbase Wrapped ADA	0.4512	3.94%	5.08%	$5,785,555	1,190,972
8994	stDYDX Stride Staked DYDX	0.2513	-2.22%	-8.94%	$5,496,899
8995	WLUNC Wrapped LUNA Classic	0.00002108	4.9%	3.77%	$5,313,909	4,550.61
8996	WADA Wrapped Cardano	0.4492	3.01%	4.62%	$5,100,977	10,727.87
8997	RENBTC renBTC	15,431.14	-0.62%	-4.64%	$5,090,650	22.23
8998	stTON bemo staked TON	1.78	3.75%	2.44%	$4,734,889
8999	WOKB Wrapped OKB	106.39	0.52%	-5.18%	$4,632,276	2,228.05
9000	KING King Protocol	473.82	1.05%	-2.68%	$4,464,795	20,374.28
9001	vXVS Venus XVS	0.09964	0.71%	-2.25%	$4,370,267
9002	axlUSDC Axelar Wrapped USDC	0.9997	0.06%	-0.08%	$4,226,222	1,650,417
9003	JUSDT TON Bridged USDT	1.01	-0.76%	0.6%	$4,106,587
9004	stATOM Stride Staked ATOM	4.08	0.25%	-6.17%	$4,025,672	66,223.21
9005	WEVER Wrapped Everscale	0.009606	-5.75%	1.88%	$3,907,759	1,610.38
9006	CBDOGE Coinbase Wrapped DOGE	0.1501	0.26%	-2.05%	$3,807,748	228,084
9007	CBLTC Coinbase Wrapped LTC	84.11	-1.14%	-2.95%	$2,595,749	365,012
9008	WAMPL Wrapped Ampleforth	1.80	2.09%	7.51%	$2,481,222	31,799.85
9009	WCFX Wrapped Conflux	0.07628	1.03%	-8.51%	$2,402,366	59,684.24
9010	WEGLD Wrapped EGLD	7.34	-2.4%	-7.03%	$2,202,528	300,923
9011	WNEAR Wrapped Near	1.85	3.07%	-3.09%	$2,144,134	20,378,363
9012	MIBNB Mitosis EOL BNB	910.71	2.49%	2.21%	$2,056,353
9013	stTIA Stride Staked TIA	0.7339	4.54%	2.06%	$1,927,094
9014	SFI Singularity Finance	0.01086	-0.54%	-9.61%	$1,689,196	177,786
9015	CKETH Chain-key Ethereum	3,139.02	1.59%	4.98%	$1,662,832	1,727.24
9016	stOSMO Stride Staked OSMO	0.1039	-1.86%	-10.47%	$1,610,558	9,760.30
9017	stMATIC Lido Staked Matic	0.1472	-0.11%	-6.65%	$1,594,960
9018	WPOKT Wrapped POKT	0.01502	0%	2.83%	$1,408,642
9019	GMON Magma	0.02966	2.3%	-26.69%	$1,266,973	23,618.59
9020	ankrBNB Ankr Staked BNB	997.96	0.63%	1.99%	$1,217,702	2,609.15
9021	WASTR Wrapped Astar	0.01339	1.07%	2.02%	$1,091,248
9022	WWDOGE Wrapped WDOGE	0.1581	-4.62%	64.76%	$1,067,013	28,912.89
9023	WVSG Wrapped VSG	0.0001231	2.49%	0.05%	$1,017,686
9024	WKCS Wrapped KuCoin Token	10.54	4.36%	-10.36%	$1,007,062
9025	WKAVA Wrapped Kava	0.1187	-1.1%	-6.13%	$948,453	23,257.55
9026	WKAS Wrapped Kaspa	0.007521	-7.55%	11.21%	$895,536
9027	WVENOM Wrapped Venom	0.05498	-0.16%	-1.45%	$854,648
9028	WONE Wrapped Harmony	0.004472	3.81%	-21.5%	$646,196	1,007.52
9029	WALV Wrapped Alvey Chain	0.001996	-1.88%	-26.11%	$638,783
9030	WBB Wrapped BounceBit	0.08252	1.82%	-32.86%	$603,906
9031	TBTC tBTC	95,293.54	2.61%	6.97%	$571,761	5,853.16
9032	WGLMR Wrapped Moonbeam	0.02597	0.91%	-8.38%	$456,801
9033	BGSOL Bitget SOL Staking	159.83	0.26%	1.08%	$433,546	21,496.39

Updated at 2025/12/05 19:54:02