Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8101 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8101 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:39:59 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3701	LAND Landshare	0.0007581	2.6%	-85.66%	$4,050
3702	SHIA Shiba Saga	0.00007491	-8.1%	-17.54%	$4,041
3703	MXLon MaxLinear Tokenized Stock (Ondo)	65.20	-2.47%	-11.43%	$4,020	139,314
3704	ADIon Analog Devices Tokenized Stock (Ondo)	371.90	2.34%	-2.7%	$3,997	128,390
3705	WOM WOM Protocol	0.00002036	0.02%	0.23%	$3,930
3706	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	13.93	-0.74%	-6%	$3,844	355.21
3707	AZUKI Azuki	0.0003392	2.42%	-3.15%	$3,828
3708	PINGPONG PINGPONG	0.00001325	-6.59%	-7.87%	$3,823
3709	BANANAGUY BananaGuy	0.000000009056	29.43%	-2.35%	$3,810
3710	ACOIN Acoin	0.003121	0%	0%	$3,808
3711	TEA Tea-Fi	0.00007419	-12.01%	-92.87%	$3,710	32.92
3712	MTS Metastrike	0.00001379	-3.34%	-10.61%	$3,579
3713	TERon Teradyne Tokenized Stock (Ondo)	362.41	-0.64%	0.51%	$3,507	2.85
3714	DTCRon Global X Data Center & Digital Tokenized ETF (Ondo)	27.53	0%	-2.26%	$3,484
3715	DARKSTAR DarkStar	0.00001142	-5.11%	60.77%	$3,451
3716	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	8.75	0%	-4.1%	$3,343
3717	PHY DePHY Network	0.00004588	-1.81%	-1.23%	$3,317
3718	AXE Axe	0.0006266	-0.56%	-4.06%	$3,296	31.33
3719	SORA Sora Oracle	0.00003465	-0.26%	-1.05%	$3,257
3720	MM MOMOFUN	0.0000004163	17.03%	-0.11%	$3,247	126.56
3721	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	41.20	0%	-3.39%	$3,210
3722	SCHWon Charles Schwab Tokenized Stock (Ondo)	104.89	0%	1.96%	$3,181
3723	IDLE Idle	0.0003536	-0.74%	-6.17%	$3,152	1.11
3724	UMCon United Microelectronics Tokenized Stock (Ondo)	17.72	-6.74%	-11.38%	$3,150	128,095
3725	ALBon Albemarle Tokenized Stock (Ondo)	118.06	0.22%	1.59%	$3,143	119,915
3726	CORX CorionX	0.00002364	1.62%	2.2%	$3,071
3727	AGC Alien Green Cat	0.000003067	1.31%	-16.8%	$3,067
3728	DECHAT Dechat	0.0006259	0%	-17.75%	$3,064
3729	DIGI MineD	0.0000001203	-3.52%	-22.77%	$3,013	34.87
3730	VAL SORA Validator Token	0.007263	0%	-5.61%	$2,963
3731	NTESon NetEase Tokenized Stock (Ondo)	134.85	0%	11.52%	$2,875
3732	AIRI aiRight	0.00001119	-0.36%	-14.7%	$2,868
3733	MYSTERY mystery (mysterythefrog.com)	0.0000002831	1.61%	-5.12%	$2,831
3734	GMR GAMER	0.000008152	0.96%	9.06%	$2,663
3735	DASH Dash AI	0.0001212	-0.68%	-28.2%	$2,541
3736	EGG Goose Finance	0.001447	0%	16.95%	$2,540
3737	AGon First Majestic Silver Tokenized Stock (Ondo)	15.22	1.18%	-7.85%	$2,539	66,700.89
3738	ZEC Zcash AI	0.0001179	-6.9%	-8.06%	$2,472
3739	eRSDL Residual Token	0.000002227	-0.74%	-9.13%	$2,455	1.83
3740	PUMPAI PUMPAI	0.000006774	1.06%	-1.45%	$2,324
3741	rFUTU Futu Tokenized Stock (Reality)	105.52	1.86%	4.26%	$2,263
3742	PACOCA Pacoca	0.000006728	0.19%	1.89%	$2,227
3743	CVNAon Carvana Tokenized Stock (Ondo)	311.60	0.32%	2.49%	$2,225	235,467
3744	TBX Tokenbox	0.0001944	-0.66%	-8.26%	$2,184	4.19
3745	RUNE Rune	0.4448	3.03%	5.01%	$2,111	50.57
3746	CLSon Celestica Tokenized Stock (Ondo)	333.46	0.01%	6.92%	$2,106	122,947
3747	Con Citigroup Tokenized Stock (Ondo)	133.48	0.55%	0.42%	$2,006	407,684
3748	rCIEN Ciena Tokenized Stock (Reality)	376.57	1.33%	-6.58%	$1,985
3749	FANX FrontFanz	0.00001979	-0.45%	-3.1%	$1,933	50.62
3750	EKTA Ekta	0.00005387	0.98%	-6.24%	$1,873
3751	ZYB Zyberswap	0.0003329	0%	-3.23%	$1,872
3752	CBG Chainbing	0.00005543	0%	-0.02%	$1,829
3753	LOE Legends of Elysium	0.0001298	0.66%	0.27%	$1,787	3,658.16
3754	OIHon VanEck Oil Services Tokenized ETF (Ondo)	390.05	0%	0%	$1,717
3755	TMUSon T-Mobile US Tokenized Stock (Ondo)	172.53	-0.51%	-4.5%	$1,676	222,092
3756	BTGon B2Gold Tokenized Stock (Ondo)	3.76	0%	-3.04%	$1,654
3757	NDX Indexed Finance	0.001811	-0.66%	-7.8%	$1,548	3.73
3758	ARQQon Arqit Quantum Tokenized Stock (Ondo)	17.14	0%	2.78%	$1,533
3759	APX ApexToken	0.00003945	-1.28%	28.78%	$1,528	7,764.62
3760	KIMBA The White Lion	0.000000009037	-0.23%	-9.94%	$1,518
3761	FST FreeStyle Classic	0.000004175	-27.27%	-21.81%	$1,425
3762	MRLN Project Merlin	0.00001285	10.24%	-3.63%	$1,424	563.14
3763	MATE Mate	0.0005249	-0.23%	0.56%	$1,417
3764	SNOB Snowball	0.0002471	-2.6%	-3.49%	$1,357
3765	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.86	0%	0.05%	$1,261
3766	MOO Moo	0.000000000005	0%	-94.05%	$1,254
3767	ABDS ABDS Token	0.0004100	0%	-0.98%	$1,250
3768	CRDT CRDT	0.0001423	0%	0%	$1,250
3769	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.1381	0%	-52.69%	$1,243
3770	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	55.98	0%	-1.66%	$1,169
3771	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.84	0%	0%	$1,161
3772	GRFT Grafeté	0.000003154	0.31%	-2.98%	$1,158
3773	KEYFI KeyFi	0.0004130	1.35%	-20.67%	$1,110
3774	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	483.41	0.23%	1.59%	$1,110	120,001
3775	COGI COGI	0.00001744	0.79%	1.86%	$1,074
3776	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	39.81	0%	1.78%	$1,054
3777	AMA Mrweb Finance (new)	0.00001460	13.97%	-11.41%	$1,052
3778	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.78	0%	0.05%	$1,003
3779	ORBXon Global X Space Tech Tokenized ETF (Ondo)	40.05	0%	-4.74%	$996
3780	MMO MMOCoin	0.00001389	2.04%	2.06%	$952	0.0000001000
3781	PCGon PG&E Tokenized Stock (Ondo)	17.51	0%	-2.47%	$885
3782	JBLon Jabil Tokenized Stock (Ondo)	311.13	-0.51%	-0.65%	$865	2.47
3783	UAMYon United States Antimony Tokenized Stock (Ondo)	5.04	0%	-8.89%	$795
3784	ISA Islander	0.000001353	-10.3%	-17.42%	$738	518.98
3785	URNMon Sprott Uranium Miners ETF Tokenized ETF (Ondo)	49.03	0%	-2.53%	$656
3786	BTDRon Bitdeer Technologies Tokenized Stock (Ondo)	10.53	0%	-8.19%	$638
3787	ZYN Zynecoin	0.00001519	0%	-45.58%	$636
3788	FORMon FormFactor Tokenized Stock (Ondo)	106.99	0%	-0.35%	$606
3789	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	3.83	0%	-81.24%	$586
3790	IGVon iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)	92.83	0%	4.45%	$583
3791	MTZon MasTec Tokenized Stock (Ondo)	295.08	0%	-20.86%	$579
3792	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	93.80	0%	-0.39%	$560
3793	IYWon iShares US Technology Tokenized ETF (Ondo)	229.26	0%	-3.98%	$557
3794	CLEG Chain of Legends	0.000002996	-0.03%	-0.04%	$534	0.3695
3795	SSS Sparkle	0.000004217	2.4%	-18.65%	$514
3796	BTB BitBall	0.0000006990	-0.04%	-0.04%	$447	2,588.45
3797	ROND ROND	0.000001007	0%	0%	$446
3798	NATon Nordic American Tankers Tokenized Stock (Ondo)	6.71	0%	1.25%	$439
3799	HPEon Hewlett Packard Enterprise Tokenized Stock (Ondo)	47.53	0%	-2.71%	$373
3800	NUEon Nucor Tokenized Stock (Ondo)	264.32	0%	5.08%	$368

Updated at 2026/08/03 10:39:59