Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8529 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:25:55 on 2026/04/01

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1201 PEPEONTRON
PePeonTron
0.005250 1.55% -2.29% $5,250,203 61,234.40
1202 HEART
Humans.ai
0.0006721 8.97% 6.17% $5,242,101 195,449
1203 WOD
World of Dypians
0.01134 4.54% -21.57% $5,230,126 1,462,316
1204 OORT
OORT
0.007119 1.54% -6.78% $5,233,835 348,898
1205 A8
Ancient8
0.01032 2.99% 6.33% $5,204,892 3,659,763
1206 HDN
Hydranet
0.02778 -1.55% -3.02% $5,195,219 132,796
1207 NS
Sui Name Service
0.01830 0.23% -16.53% $5,192,011 545,006
1208 BOX
DeBox
0.01020 3.7% 0.33% $5,181,417 19,357.69
1209 ARTX
ULTILAND
0.1219 -0.19% -0.76% $5,169,469 39,156,951
1210 MEV
MEVerse
0.002993 3.15% -2.55% $5,167,599 307,262
1211 SUNDOG
SUNDOG
0.005137 -1.8% -8.53% $5,123,610 2,752,589
1212 VCHF
VNX Swiss Franc
1.26 0.7% -0.38% $5,123,774 74,371.60
1213 MEA
MECCA
0.003160 -1.04% -3.04% $5,123,623 225,306
1214 VON
Vameon
0.00001024 0.55% -9.07% $5,117,907 188,533
1215 GHX
GamerCoin
0.007855 1.1% -0.21% $5,105,753 215,903
1216 FWOG
Fwog (SOL)
0.005216 5.01% -6.3% $5,089,153 1,070,969
1217 ALEPH
Aleph Cloud
0.02058 -1.46% -4.06% $5,087,529 154,412
1218 AIV
AIVille Governance Token
0.001830 1.34% 0.27% $5,083,011 10,204.51
1219 PDT
ParagonsDAO
0.05471 1.42% -5.73% $5,075,539
1220 RSS3
RSS3
0.005578 0.63% -0.89% $5,054,292 1,656,603
1221 CAMP
Camp Network
0.002389 -6.69% 3.18% $5,029,694 3,501,915
1222 MAJOR
Major
0.06025 -4.3% -7.94% $5,021,446 604,983
1223 METAon
Meta Platforms Tokenized Stock (Ondo)
583.79 2.21% -2.5% $5,020,934 2,621,574
1224 RDNT
Radiant Capital
0.003579 -8.07% -28.55% $5,012,807 3,647,765
1225 SQGROW
SquidGrow
0.005013 5.61% -2.22% $5,012,543 131,098
1226 LQ
Liqwid Finance
0.2484 3.34% -9% $5,003,321 346,552
1227 BKN
Brickken
0.06160 7.99% 13.3% $4,968,714 195,880
1228 FOX
Shapeshift FOX Token
0.006432 -1.89% -6.37% $4,967,162 48,680.04
1229 SN
SpaceN
0.1237 1.71% 1.66% $4,950,154
1230 P2P
Sentinel
0.0001451 -9.69% 2.29% $4,946,202 39,162.16
1231 NEURAL
NeuralAI
0.4944 3.74% -4.46% $4,943,863 144,789
1232 ANTHROPIC
Anthropic tokenized stock (PreStocks)
640.28 6.63% 16.5% $4,939,099 240,551
1233 EDEL
Edel
0.008940 -3.72% -39.7% $4,939,082 469,107
1234 VK
VK Token
0.0004525 -11.53% -13.22% $4,930,994 5,509.56
1235 TLOS
Telos
0.01095 -2.06% -1.27% $4,925,965 1,311,714
1236 STNK
Stonks
8.46 -1.98% -11.09% $4,922,662 74,986.25
1237 SHDW
Shadow Token
0.02903 -2.68% -4.6% $4,907,137 69,181.88
1238 GLEEC
Gleec Coin
0.02698 0% -27.73% $4,903,268
1239 FIGHT
FIGHT
0.002388 -0.86% -27.73% $4,895,667 2,787,938
1240 RLS
Rayls
0.003252 -0.82% -21.75% $4,877,341 1,443,086
1241 POP
Zypher Network
0.002041 -0.61% -3.68% $4,873,996 2,765,624
1242 KEYCAT
Keyboard Cat
0.0004806 -3.32% -3.62% $4,805,940 385,552
1243 CXT
Covalent X Token
0.004818 0.56% -7.3% $4,789,046 290,872
1244 PROPC
Propchain
0.1115 -3.69% 4.77% $4,781,769 260,940
1245 ESE
Eesee
0.005983 0.53% 23.18% $4,772,810 415,260
1246 IWNon
iShares Russell 2000 Value Tokenized ETF (Ondo)
193.23 1.37% 3.38% $4,768,083 1,026.00
1247 GEMS
Gems
0.007925 -0.65% -26% $4,746,042 319,876
1248 AKE
AKEDO
0.0002082 3.64% -2.82% $4,745,064 931,753
1249 BOBO
BOBO
0.00000007153 2.42% -6.74% $4,730,423 201,757
1250 KDA
Kadena
0.01407 -10.46% 54.86% $4,718,398 70,892.14
1251 DGMA
DaGama World
0.04588 0.16% -0.25% $4,716,864 126,911
1252 OMIKAMI
Amaterasu Omikami
0.004954 5.08% 6.55% $4,691,129 90,208.50
1253 SIS
Symbiosis
0.04851 13.55% 68.67% $4,687,582 684,743
1254 SBD
Steem Dollars
0.4755 -5.02% -5.19% $4,661,133 1,029,528
1255 CRTS
Cratos
0.00006818 -0.64% -4.65% $4,596,830 407,229
1256 LMTon
Lockheed Tokenized Stock (Ondo)
625.27 2.36% -1.3% $4,596,140 2,292,003
1257 PTB
Portal To Bitcoin
0.0007810 -21.17% -54.26% $4,587,847 6,072,248
1258 CLV
CLV
0.003742 2.13% -4.09% $4,581,164 921,163
1259 BLZ
Bluzelle
0.009751 -2.41% -9.57% $4,574,501 192,889
1260 LOBSTAR
Lobstar
0.004567 8.05% -2% $4,566,872 2,484,212
1261 UTK
Utrust
0.006482 8.36% -35.01% $4,564,353 540,588
1262 vLTC
Venus LTC
1.10 0.29% -3.85% $4,562,774
1263 DMC
DeLorean
0.0007411 -1.79% -4.03% $4,538,904 3,708,795
1264 PUMP
PumpBTC (Governance token)
0.01584 3.2% -3.25% $4,514,727 2,615,599
1265 MVC
MileVerse
0.001633 9.07% 11.75% $4,509,425 1,225,510
1266 OCTA
OctaSpace
0.1122 2.82% 11.04% $4,485,757 170,449
1267 LOAN
LOAN Protocol
0.0002429 -3.63% -8.23% $4,470,099 68,361.12
1268 AMZNon
Amazon Tokenized Stock (Ondo)
210.86 1.1% -0.38% $4,445,346 3,020,704
1269 AVL
Avalon Labs (AVL)
0.02749 3.87% 2.98% $4,444,163 4,512,674
1270 ALU
Altura
0.004480 -0.51% -1.64% $4,435,285 1,440,205
1271 SNS
Solana Name Service
0.0009845 -0.4% -30.38% $4,430,197 65,705.62
1272 UBT
Unibright
0.02937 8.86% 8.38% $4,406,165 308.45
1273 LLYon
Eli Lilly Tokenized Stock (Ondo)
963.29 4.94% 4.88% $4,391,922 2,923,466
1274 DHT
dHedge DAO
0.08017 1.55% -1.6% $4,359,981
1275 SHIDO
Shido Network
0.0001860 3.03% -3.05% $4,352,390 91,010.36
1276 YEE
Yee Token
0.004351 8.9% 30.43% $4,351,327 570,068
1277 ARENA
The Arena
0.0007821 2.35% -9.93% $4,345,516 28,472.41
1278 BOB
Build On BNB
0.00000001032 2.17% -9.07% $4,342,441 2,222,114
1279 AMZNX
Amazon tokenized stock (xStock)
211.34 1.27% -0.64% $4,308,764 14,800,972
1280 TOKE
Tokemak
0.04851 -0.1% -4.75% $4,294,757 15,648.16
1281 GHST
Aavegotchi
0.08128 -0.73% 25.32% $4,287,604 873,552
1282 POLIS
Star Atlas DAO
0.01269 0.93% -0.89% $4,277,556 57,634.99
1283 VNXAU
VNX Gold
146.26 2.16% 3.01% $4,256,167 23,638.67
1284 A47
AGENDA 47
0.004262 1.6% -11.9% $4,261,478 37,746.09
1285 ARW
Arowana
0.1851 17.97% 19.29% $4,241,310 29,797.30
1286 ATLAS
Star Atlas
0.0001731 0.11% -7.04% $4,230,447 136,486
1287 ATS
Alltoscan
0.06263 3.68% 5.36% $4,224,122 72,699.51
1288 FORTH
Ampleforth Governance Token
0.2941 -9.49% -31.14% $4,217,814 2,185,263
1289 BXN
BlackFort Exchange Network
0.0009390 -1.14% -16.36% $4,215,536 406,986
1290 IHC
Inflation Hedging Coin
0.00003522 2.62% 4.6% $4,214,146
1291 VTC
Vertcoin
0.05685 1.77% 6.14% $4,202,115 5,548.60
1292 VARA
Vara Network
0.0007735 -4.3% -10.77% $4,180,860 70,234.93
1293 SCOR
SCOR
0.01267 -17.11% -48.64% $4,147,764 495,111
1294 ETHDYDX
dYdX (ethDYDX)
0.09950 -1.03% 11.37% $4,144,975 6,598,543
1295 MONA
MonaCoin
0.06229 1.47% -2.38% $4,094,618 8,889.86
1296 GFAL
Games for a Living
0.001043 0.87% -6.9% $4,094,496 64,417.03
1297 LV
LeverUp
0.04545 3.44% -1.99% $4,090,325 15,382.96
1298 TAKE
OVERTAKE
0.01640 3.52% -13.33% $4,075,718 9,644,503
1299 AUDD
Australian Digital Dollar
0.6921 0.55% -0.35% $4,062,290 43,331.97
1300 Q
QuantumCoin
0.0000002248 0.05% -0.82% $4,060,650 23,383.76

Updated at 2026/04/01 18:25:55