Today's latest 8265 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8265 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:42:51 on 2026/05/31
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 901 |  SoFi Technologies Tokenized Stock (Ondo) |
18.25 | 0.52% | 16.53% | $13,807,579 | 876,867 |  |
| 902 |  GeorgePlaysClashRoyale |
0.01379 | -1.26% | -12.3% | $13,787,321 | 652,983 |  |
| 903 |  Bertram The Pomeranian |
0.01418 | 5.54% | -14.44% | $13,707,798 | 1,270,856 |  |
| 904 |  Moonbeam |
0.01174 | -4.07% | -14.46% | $13,683,789 | 1,876,949 |  |
| 905 |  FUNToken |
0.001264 | 7.35% | 58.69% | $13,663,610 | 5,028,250 |  |
| 906 |  Initia |
0.06936 | 1.96% | -15.38% | $13,640,509 | 31,774,248 |  |
| 907 |  CZ's Dog |
0.01407 | 3.4% | -3.76% | $13,622,483 | 8,346,001 |  |
| 908 |  StakeStone |
0.06005 | -0.37% | -10.83% | $13,531,458 | 3,960,724 |  |
| 909 |  FirmaChain |
0.01146 | 3.25% | -3.39% | $13,526,611 | 1,832,232 |  |
| 910 |  iShares Gold Trust Tokenized ETF (Ondo) |
85.52 | -0.02% | 1.01% | $13,492,549 | 2,753,539 |  |
| 911 |  DIAM |
0.006788 | -0.4% | -3.17% | $13,455,219 | 134,621 |  |
| 912 |  TARS AI |
0.01507 | 1.39% | -13.19% | $13,441,157 | 632,635 |  |
| 913 |  PolySwarm |
0.007108 | 0.53% | -7.15% | $13,402,053 | 601,363 |  |
| 914 |  IXS |
0.07392 | 4.85% | 9.87% | $13,305,562 | 61,349.83 |  |
| 915 |  Paris Saint-Germain Fan Token |
0.8282 | -24.61% | -19.85% | $13,305,854 | 62,269,117 |  |
| 916 |  Nexa (nexaagent.xyz) |
1.33 | -4.87% | -8.45% | $13,254,266 |  |
|
| 917 |  Artificial Liquid Intelligence |
0.001444 | -0.8% | 3.46% | $13,162,000 | 40,986.05 |  |
| 918 |  Dolomite |
0.02976 | -4% | -3.32% | $13,144,674 | 1,364,394 |  |
| 919 |  Alpha Quark Token |
0.4896 | 2.97% | -1.96% | $13,124,214 | 356,906 |  |
| 920 |  Namecoin |
0.8888 | -0.57% | -2.43% | $13,097,366 | 16,710.36 |  |
| 921 |  SuperRare |
0.01586 | -1.13% | 0.48% | $13,088,712 | 1,929,461 |  |
| 922 |  OG Fan Token |
2.79 | -1.94% | -6.73% | $13,057,029 | 4,306,187 |  |
| 923 |  Vultisig |
0.2001 | 0.29% | 2.01% | $13,008,574 | 12,424.69 |  |
| 924 |  Limitless |
0.09823 | 6.92% | -13.82% | $12,926,804 | 2,957,146 |  |
| 925 |  GYEN |
0.006155 | 0.41% | -2.41% | $12,917,425 | 19.07 |  |
| 926 |  Recall |
0.04969 | -4.75% | -19.9% | $12,864,875 | 2,377,118 |  |
| 927 |  Torch of Liberty |
0.01285 | 1.41% | -1.98% | $12,853,088 | 191,660 |  |
| 928 |  RAMP |
0.02678 | 40.6% | 0.14% | $12,798,097 |  |
|
| 929 |  Santos FC Fan Token |
0.7929 | -3.62% | -11.71% | $12,762,341 | 2,801,937 |  |
| 930 |  USD CoinVertible |
0.9989 | -0.02% | -0.06% | $12,587,199 | 5,326,835 |  |
| 931 |  Bone ShibaSwap |
0.05477 | 0.34% | -1.95% | $12,592,710 | 1,044,771 |  |
| 932 |  Boba Network |
0.02540 | -6.05% | 0.77% | $12,538,302 | 3,967,611 |  |
| 933 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
166.23 | -0.17% | 1.52% | $12,514,296 | 2,270,795 |  |
| 934 |  Portal |
0.01465 | 17.88% | 74.41% | $12,512,344 | 200,059,830 |  |
| 935 |  Mubarak |
0.01248 | 0.63% | -4.96% | $12,475,137 | 7,756,196 |  |
| 936 |  Echelon Prime |
0.3457 | 0.3% | -9.57% | $12,367,345 | 382,492 |  |
| 937 |  Buttcoin |
0.01235 | 3.03% | -27.92% | $12,347,993 | 694,356 |  |
| 938 |  MyNeighborAlice |
0.1239 | -1.67% | -1.83% | $12,320,649 | 3,364,384 |  |
| 939 |  Maverick Protocol |
0.01320 | -0.23% | -4.24% | $12,261,587 | 2,219,831 |  |
| 940 |  Titan's Tap |
0.0003984 | -10.24% | 1.52% | $12,226,711 | 4.84 |  |
| 941 |  Hunt Town |
0.09654 | 2.18% | -2.4% | $12,180,292 | 2,573,734 |  |
| 942 |  ShibaBitcoin |
103.91 | 0% | 0% | $12,114,040 |  |
|
| 943 |  Ambire Wallet |
0.01667 | 8.06% | 82.76% | $12,089,406 | 51,117.22 |  |
| 944 |  Sport.Fun |
0.06778 | 8.72% | 29.09% | $12,064,462 | 3,778,745 |  |
| 945 |  Marlin |
0.001466 | -11.24% | 3.79% | $12,060,152 | 3,692,019 |  |
| 946 |  SideShift Token |
0.08356 | 0.61% | -1.28% | $12,057,090 |  |
|
| 947 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
426.47 | 1.21% | 4.43% | $12,039,434 | 5,323,252 |  |
| 948 |  THENA |
0.09067 | -0.95% | 1.09% | $11,995,733 | 5,672,372 |  |
| 949 |  Eesee |
0.008902 | 3.18% | -4.35% | $11,934,116 | 236,100 |  |
| 950 |  MWX Token |
0.07095 | 0.91% | -2.6% | $11,908,062 | 481,107 |  |
| 951 |  YieldBasis |
0.09955 | -2.68% | -18.41% | $11,885,024 | 8,827,716 |  |
| 952 |  Wanchain |
0.05970 | -0.65% | -1.54% | $11,878,441 | 1,758,810 |  |
| 953 |  SmarDex |
0.001207 | 0.07% | -8.43% | $11,827,959 | 488,386 |  |
| 954 |  Haedal Protocol |
0.02777 | -0.78% | -4.87% | $11,801,169 | 2,073,384 |  |
| 955 |  ULTILAND |
0.1999 | 2.07% | -4.29% | $11,788,728 | 4,504,159 |  |
| 956 |  Metaplex |
0.02286 | 0.04% | -5.24% | $11,788,660 | 406,082 |  |
| 957 |  Bitcoin Diamond |
0.06321 | 0% | 0% | $11,788,280 |  |
|
| 958 |  Ellipsis |
0.01628 | 7.94% | 10.37% | $11,782,728 |  |
|
| 959 |  Gains Network |
0.4959 | -1.35% | 1.33% | $11,779,203 | 1,487,936 |  |
| 960 |  Augur |
1.06 | 12.5% | 8.51% | $11,694,603 | 14,599.46 |  |
| 961 |  Intuition |
0.06508 | -2.06% | -15.63% | $11,691,075 | 1,656,709 |  |
| 962 |  Ninja Squad Token |
1.35 | 0.64% | -3.44% | $11,626,759 | 134,485 |  |
| 963 |  MyShell |
0.03062 | -2.2% | -7.07% | $11,535,131 | 4,975,392 |  |
| 964 |  Act I : The AI Prophecy |
0.01211 | -3.05% | -4.66% | $11,479,933 | 35,467,748 |  |
| 965 |  Goldfinch |
0.1311 | -1.43% | -8.84% | $11,467,517 | 142,879 |  |
| 966 |  Highstreet |
0.1251 | -6.38% | -26.59% | $11,429,668 | 8,406,420 |  |
| 967 |  ThunderCore |
0.0008371 | 1.66% | -1.99% | $11,416,836 | 151,108 |  |
| 968 |  iShares TIPS Bond Tokenized ETF (Ondo) |
112.90 | 0.24% | 0.74% | $11,314,417 | 1,640,227 |  |
| 969 |  Worldwide USD |
0.9952 | -0.13% | -0.2% | $11,301,177 | 229,551 |  |
| 970 |  Fusionist |
0.1140 | -1.63% | -1.52% | $11,266,732 | 21,786,170 |  |
| 971 |  YELLOW |
0.05769 | 0.98% | 9.38% | $11,188,106 | 430,376 |  |
| 972 |  Moss Coin |
0.02488 | 3.07% | -5.36% | $11,132,677 | 125,814 |  |
| 973 |  Stader |
0.1574 | 1.06% | 0.07% | $11,140,185 | 2,035,604 |  |
| 974 |  Wilder World |
0.02223 | -0.16% | -8.6% | $11,111,879 | 257,810 |  |
| 975 |  StablR Euro |
0.9321 | -34.26% | 2.92% | $11,077,199 | 53,654.83 |  |
| 976 |  BENQI |
0.001536 | -1.19% | -0.65% | $11,060,858 | 790,594 |  |
| 977 |  Eitherway |
0.1104 | -10.48% | -38.73% | $11,044,165 | 1,035,930 |  |
| 978 |  iShares MSCI EAFE Tokenized ETF (Ondo) |
105.64 | 0.13% | 0.61% | $11,038,635 | 2,107,660 |  |
| 979 |  Yei Finance |
0.08541 | 1.54% | 30.59% | $11,026,758 | 5,156,942 |  |
| 980 |  Vulcan Forged (PYR) |
0.2433 | -1.1% | -5.05% | $11,024,106 | 2,493,047 |  |
| 981 |  Hivemapper |
0.001883 | -2.52% | -8.03% | $10,988,912 | 301,698 |  |
| 982 |  Clash of Lilliput |
0.1324 | 0.3% | -3.64% | $10,867,335 |  |
|
| 983 |  Alchemix |
4.29 | 1.18% | -0.95% | $10,825,624 | 1,032,696 |  |
| 984 |  Felysyum |
0.2474 | -1.32% | 5.69% | $10,827,491 | 100,461 |  |
| 985 |  Dymension |
0.02019 | -2.17% | -20.93% | $10,810,399 | 5,253,950 |  |
| 986 |  Mind Network |
0.02080 | -2.32% | -31.67% | $10,759,911 | 3,271,536 |  |
| 987 |  Agoras: Tau Net |
0.3574 | -0.11% | -8.02% | $10,672,781 | 5,862.76 |  |
| 988 |  OWB |
0.02344 | -1.09% | -26.64% | $10,670,079 | 63,164.91 |  |
| 989 |  NetX |
0.4730 | -1.74% | -1% | $10,648,175 | 151,833 |  |
| 990 |  TG Casino |
0.1375 | 2.86% | 5.32% | $10,617,702 | 22,276.82 |  |
| 991 |  Bubblemaps |
0.01586 | -1.71% | 4.32% | $10,567,392 | 4,645,232 |  |
| 992 |  Vanar Chain |
0.004487 | -2.8% | -8.92% | $10,550,231 | 1,382,764 |  |
| 993 |  Avici |
0.8172 | -2.98% | 31.1% | $10,542,270 | 932,051 |  |
| 994 |  MARBLEX |
0.03785 | 1.44% | -3.71% | $10,526,382 | 921,517 |  |
| 995 |  Hamster Kombat |
0.0001635 | -1.71% | 13.21% | $10,523,193 | 3,135,824 |  |
| 996 |  Layer3 |
0.008780 | 2.11% | -11.17% | $10,507,674 | 3,470,969 |  |
| 997 |  Hegic |
0.01492 | -0.18% | -5.07% | $10,502,808 | 9.61 |  |
| 998 |  FAR Labs |
0.002170 | -0.42% | -6.11% | $10,487,968 | 163,787 |  |
| 999 |  MAP Protocol |
0.001662 | -6.96% | -22.19% | $10,330,712 | 294,925 |  |
| 1000 |  GRIFFAIN |
0.01028 | 1.21% | -10.88% | $10,280,686 | 2,887,618 |  |
Current page 10/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Updated at 2026/05/31 10:42:51
