Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8529 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:25:48 on 2026/04/01

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
901 CLO
Yei Finance
0.08448 22.39% 24.09% $10,906,844 7,163,267
902 ITOTon
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
144.68 1.75% 0.15% $10,904,693 647,964
903 BOBA
Boba Network
0.02208 6.74% 0.53% $10,900,341 4,894,601
904 ACE
Fusionist
0.1173 0.37% -9.17% $10,898,483 3,102,253
905 NST
Ninja Squad Token
1.27 -0.94% -4.35% $10,896,410 165,083
906 AHT
AhaToken
0.001502 1.02% -1.53% $10,892,811 134,867
907 NETX
NetX
0.5142 5.3% -0.55% $10,861,122 188,340
908 HAEDAL
Haedal Protocol
0.02964 8.13% -1.72% $10,854,346 6,571,035
909 ELA
Elastos
0.4675 2.5% -7.43% $10,799,313 183,695
910 TLM
Alien Worlds
0.001653 3.68% -4.14% $10,787,507 5,469,878
911 ASR
AS Roma Fan Token
1.28 -1.35% 4.46% $10,761,443 3,479,180
912 SYMM
SymVerse (symverse.org)
0.06506 32.04% 16.52% $10,745,833 15,317.37
913 BFG
BFG Token
0.009555 0.8% -1.15% $10,727,891 75,220.34
914 INV
Inverse Finance
14.79 0.65% -3.12% $10,660,145 5,125.34
915 L3
Layer3
0.009528 1.18% -22.52% $10,545,310 4,932,272
916 ASM
Assemble AI
0.006995 0.62% -2.67% $10,491,950 2,383,697
917 ADX
AdEx
0.07074 7.11% 3.16% $10,462,706 3,523,317
918 EFAon
iShares MSCI EAFE Tokenized ETF (Ondo)
100.02 2.36% 1.95% $10,437,306 871.05
919 BOUNTY
Chainbounty
0.02021 -1.71% -4.66% $10,419,837 376,917
920 EPS
Ellipsis
0.01438 0.15% -5.13% $10,408,053
921 APPX
AppLovin tokenized stock (xStock)
392.07 0.33% -11.81% $10,386,718 441.96
922 GFI
Goldfinch
0.1198 0.01% -5.62% $10,371,417 182,077
923 MLN
Enzyme
3.16 -1.69% -5.76% $10,355,921 3,067,169
924 READY
READY!
0.01035 0.1% -2.98% $10,346,887 25,168.96
925 HEGIC
Hegic
0.01467 -5.04% 2.13% $10,321,540 14.48
926 AITECH
Solidus Ai Tech
0.005783 -0.67% 1.07% $10,317,835 1,880,288
927 PUFFER
Puffer
0.02480 -2.71% -15.36% $10,305,641 3,255,971
928 AFC
Arsenal Fan Token
0.5206 2.47% 8.48% $10,295,433 617,440
929 TAC
TAC Protocol
0.003482 -2.13% -15.53% $10,246,437 1,537,828
930 WBX
Wibx
0.0008696 35.9% 34.7% $10,219,294 41,686.98
931 SUPRA
SUPRA
0.0003949 1.66% -4.72% $10,168,984 902,394
932 BAL
Balancer
0.1452 1.53% -5.77% $10,096,481 1,503,220
933 SHELL
MyShell
0.02931 -1.54% -1.92% $10,090,085 4,800,297
934 SYN
Synapse
0.04727 4.81% -6.63% $10,069,393 1,944,896
935 APX
APX
0.2278 -0.24% -0.1% $10,063,541 399.46
936 QI
BENQI
0.001394 1.36% -9.22% $10,034,996 436,996
937 BLESS
Bless
0.005446 4.28% -11.42% $10,029,716 1,819,869
938 HIGH
Highstreet
0.1279 1.42% -2.48% $10,028,193 2,785,158
939 SWARMS
Swarms
0.009986 7.43% 32.72% $9,986,302 2,961,535
940 ABEL
Abelian
0.08700 24.68% 24.72% $9,961,924 98,994.35
941 ASD
ASD
0.01506 6.91% -4.38% $9,951,415 1,085,075
942 TX
tx
0.01012 -4.23% -9.83% $9,931,047 196,338
943 HFT
Hashflow
0.01285 -1.35% -4.51% $9,946,100 2,698,926
944 LMWR
LimeWire
0.02163 -1.31% -12.98% $9,895,263 1,252,358
945 US
Talus
0.004472 5.06% 32.6% $9,838,559 4,434,786
946 SENTIS
SentismAI
0.04756 2.51% 17.49% $9,820,059 2,035,001
947 COREUM
Coreum
0.02549 8.5% 40.13% $9,807,367 250.69
948 TOWNS
Towns
0.003402 0.72% -11.93% $9,715,440 6,675,595
949 KLV
Klever Coin
0.001090 0.24% -7.26% $9,679,678 178,546
950 KEKIUS
Kekius Maximus (kekiusmaximus.vip)
0.009675 -2.41% -0.91% $9,674,701 683,358
951 LUMIA
Lumia
0.06814 6.2% -7.99% $9,597,089 2,887,209
952 REP
Augur
0.8721 -0.11% -8.87% $9,593,416 6,806.21
953 RECALL
Recall
0.03890 -1.74% -12.25% $9,580,412 4,116,579
954 RAMP
RAMP
0.02003 -0.16% -4.36% $9,571,296
955 FUSD
Freedom Dollar
1.00 0.12% 0.07% $9,503,087 228,803
956 AIX
Ai Xovia
2.59 -4.92% 3.6% $9,386,235 1,465,283
957 SWAP
TrustSwap
0.09312 135.68% 149.5% $9,311,795 10,708,805
958 SYS
Syscoin
0.01060 4.32% -10.9% $9,292,924 952,626
959 TREE
Treehouse
0.05952 -1.29% -7.4% $9,291,797 6,429,751
960 WILD
Wilder World
0.01857 -7.04% -18.24% $9,274,878 260,594
961 ANYONE
ANyONe Protocol
0.09468 3.51% -12.45% $9,231,201 222,964
962 PEPECOIN
PepeCoin
0.08616 1.94% -8.17% $9,224,386 136,765
963 AI
Sleepless AI
0.01825 2.39% -12.36% $9,216,759 2,586,432
964 RBNT
Redbelly Network
0.003639 -3.47% -0.5% $9,174,289 201,276
965 NXA
Nexa (nexaagent.xyz)
0.9160 -2.1% -7.93% $9,160,480 33,677.38
966 KCT
Konnect
0.001242 -3.95% -19.45% $9,158,505 288,265
967 YB
YieldBasis
0.1041 -2.45% -9.61% $9,155,833 3,737,425
968 INCO
InfinitiCoin
0.009137 0.04% 0.02% $9,137,389 196.18
969 MIN
Minswap
0.005191 0.26% -9.17% $9,111,996 109,702
970 AUKI
Auki
0.007238 -5.1% -19.83% $9,089,007 165,319
971 VULT
Vultisig
0.1397 -1.07% -3.68% $9,080,199 9,631.51
972 APU
Apu Apustaja
0.00002682 2.26% -2.4% $9,062,099 613,622
973 LOL
LOL (lolonsol)
0.009097 -19.34% 256.78% $9,026,405 7,337,514
974 JOE
Joe coin
0.008949 -0.71% -5.54% $8,948,879 43,950.54
975 LAT
PlatON
0.001304 -1.17% -1.54% $8,944,745 2,615,705
976 NKN
NKN
0.01117 -9.52% 27.72% $8,926,839 1,654,899
977 CREPE
CREPE
0.00001534 -6.74% -23.79% $8,910,662 703,493
978 EL
ELYSIA
0.001849 3.57% 3.43% $8,893,925 389,894
979 LAZIO
S.S. Lazio Fan Token
0.6743 0.14% -5.62% $8,886,001 2,040,540
980 DEXT
DEXTools
0.1269 1.21% -7.12% $8,878,098 5,257.00
981 BMT
Bubblemaps
0.01418 0.07% -8.68% $8,867,366 3,786,871
982 BTR
Bitlayer
0.02659 -5.91% -32.12% $8,860,449 5,508,595
983 SOLO
Solomon
0.6869 0.44% 2.91% $8,860,375
984 TKO
Toko Token
0.05216 2.88% -3.64% $8,845,567 952,476
985 BETA
Beta Finance
0.008810 7.92% 6.2% $8,810,251 17,464.74
986 SD
Stader
0.1282 -0.35% -4.01% $8,778,541 936,767
987 UFD
Unicorn Fart Dust
0.008756 5.82% -5.12% $8,755,750 1,458,111
988 FORT
Forta
0.01389 1.43% -2.23% $8,783,511 855,129
989 PPC
Peercoin
0.2898 6.13% 6.65% $8,730,394 22,015.99
990 GRIN
Grin
0.03824 2.57% -11.95% $8,675,646 16,098.65
991 AMO
AMO Coin
0.0004076 0.84% 5.95% $8,640,072 182,128
992 HMSTR
Hamster Kombat
0.0001341 0.75% -7.62% $8,630,226 2,194,363
993 EPIC
Epic Chain
0.2563 6.26% -6.62% $8,613,346 4,676,353
994 ALPINE
Alpine F1 Team Fan Token
0.4014 0% -1.62% $8,564,693 3,105,199
995 OL
Open Loot
0.01095 2.09% -31.57% $8,559,953 1,324,352
996 LYX
LUKSO
0.2791 0.82% -10.79% $8,523,583 82,880.79
997 IEMGon
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
71.12 2.15% -0.22% $8,522,143 645,939
998 XU3O8
xU3O8
5.32 1.35% 0.02% $8,510,734 1,291,309
999 DAM
Reservoir
0.04246 12.13% 41.94% $8,491,139 934,316
1000 ATM
Atletico De Madrid Fan Token
1.03 1.75% -1.02% $8,458,758 1,503,836

Updated at 2026/04/01 18:25:48