Today's latest 8265 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8265 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:43:04 on 2026/05/31
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1401 |  Cryptex Finance |
0.3851 | 19.26% | 1.02% | $3,596,714 | 879,059 |  |
| 1402 |  Coca-Cola Tokenized Stock (Ondo) |
80.08 | -0.21% | -3.03% | $3,586,945 | 2,961,171 |  |
| 1403 |  Pfizer Tokenized Stock (Ondo) |
29.49 | 8.82% | 8.57% | $3,573,337 | 788,716 |  |
| 1404 |  Bellscoin |
0.05794 | 2.83% | 1.57% | $3,562,438 | 8,257.98 |  |
| 1405 |  Dimitra |
0.007307 | 3.17% | -12.77% | $3,554,666 | 138,699 |  |
| 1406 |  375ai |
0.01668 | -11.96% | -17.76% | $3,554,270 | 217,497 |  |
| 1407 |  Liqwid Finance |
0.1764 | 2.2% | -2.51% | $3,552,446 | 285,735 |  |
| 1408 |  BigONE Token |
0.0004134 | 0.06% | -4.42% | $3,548,832 |  |
|
| 1409 |  Gems |
0.005913 | 0.03% | -7.48% | $3,540,799 | 454,806 |  |
| 1410 |  Alibaba Tokenized Stock (Ondo) |
125.21 | 0.72% | -4.52% | $3,538,504 | 2,765,391 |  |
| 1411 |  HODL (hodl2013) |
0.003537 | -4.38% | 11.05% | $3,536,924 | 1,646,592 |  |
| 1412 |  GAMEE |
0.002002 | -1.38% | -1.94% | $3,531,956 | 328,140 |  |
| 1413 |  Fei USD |
0.9989 | -0.08% | -0.08% | $3,518,913 |  |
|
| 1414 |  PublicAI |
0.01461 | -2.74% | -9.82% | $3,504,451 | 833,696 |  |
| 1415 |  Star Atlas DAO |
0.01017 | -1.3% | -17.06% | $3,501,154 | 31,705.53 |  |
| 1416 |  GAIB |
0.01707 | 1.54% | -9.02% | $3,496,258 | 453,965 |  |
| 1417 |  WhiteCoin |
0.004544 | 4.7% | -15.68% | $3,473,254 | 701,419 |  |
| 1418 |  Bull (bulltheleader) |
0.003444 | -4.17% | -33.02% | $3,444,039 | 2,282,815 |  |
| 1419 |  DACXI |
0.0004094 | -0.25% | -7.68% | $3,438,462 | 201,559 |  |
| 1420 |  Shido Network |
0.0001460 | -0.35% | -4.1% | $3,425,029 | 94,511.86 |  |
| 1421 |  Numbers Protocol |
0.003795 | 0.87% | -8.31% | $3,420,134 | 206,943 |  |
| 1422 |  iShares Russell 2000 Tokenized ETF (Ondo) |
293.14 | 0.02% | 2.89% | $3,410,389 | 713,370 |  |
| 1423 |  STAT |
0.03831 | 4.79% | -18.77% | $3,406,152 | 969,213 |  |
| 1424 |  Handshake |
0.004973 | 0.25% | -5.52% | $3,370,378 | 10,150.53 |  |
| 1425 |  Freya Protocol |
0.006118 | 1.09% | -4.46% | $3,356,522 |  |
|
| 1426 |  FEED EVERY GORILLA |
0.00003863 | 2.24% | -3.27% | $3,333,014 | 596,302 |  |
| 1427 |  Aavegotchi |
0.06291 | -0.46% | -3.47% | $3,318,358 | 160,448 |  |
| 1428 |  Arowana |
0.1445 | -0.88% | 2.43% | $3,311,303 | 25,782.69 |  |
| 1429 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) |
100.26 | -0.75% | -0.78% | $3,300,078 | 892,956 |  |
| 1430 |  Djed |
1.00 | 0.37% | 0.39% | $3,295,825 | 7,926.40 |  |
| 1431 |  Cult DAO |
0.0000007619 | -0.69% | -5.48% | $3,290,411 | 58,862.64 |  |
| 1432 |  REI Network |
0.003428 | 13.24% | -4.9% | $3,256,216 | 532,047 |  |
| 1433 |  Quq |
0.003255 | 2.45% | 4.13% | $3,254,884 | 455,998,466 |  |
| 1434 |  Mumu the Bull (SOL) |
0.000001424 | 16.21% | 46.25% | $3,252,208 | 296,688 |  |
| 1435 |  trac (Ordinals) |
0.1543 | -6.91% | -24.43% | $3,240,588 | 19,740.78 |  |
| 1436 |  VNX Euro |
1.17 | 0.35% | 0.57% | $3,233,431 |  |
|
| 1437 |  League of Traders |
0.008090 | 4.68% | 7.16% | $3,214,508 | 373,119 |  |
| 1438 |  Kujira |
0.02617 | -7.75% | 3.27% | $3,201,523 | 45.91 |  |
| 1439 |  Counterparty |
1.24 | 0% | -2.59% | $3,201,511 |  |
|
| 1440 |  Inter Milan Fan Token |
0.2630 | -3.1% | -2.45% | $3,200,803 | 327,912 |  |
| 1441 |  Beefy |
39.83 | 16.55% | 10.72% | $3,186,155 | 23,339.06 |  |
| 1442 |  BitShares |
0.001062 | 11.05% | 6% | $3,181,320 | 71,936.94 |  |
| 1443 |  Aventus |
0.5284 | 0.04% | -5.7% | $3,170,567 | 7,047.51 |  |
| 1444 |  Cointel |
0.004126 | -1.26% | -0.79% | $3,162,059 | 1,860,032 |  |
| 1445 |  BlackFort Exchange Network |
0.0007035 | -0.05% | -5.97% | $3,158,447 | 433,563 |  |
| 1446 |  Cross The Ages |
0.006316 | -6.02% | -17.01% | $3,158,177 | 71,282.20 |  |
| 1447 |  Polaris Share |
0.005397 | 0.41% | -15.5% | $3,135,721 | 396,831 |  |
| 1448 |  Decentrawood |
0.006708 | -2.04% | -2.86% | $3,115,362 | 334,982 |  |
| 1449 |  RealFi |
0.004666 | -7.48% | -14.84% | $3,095,993 | 99,815.22 |  |
| 1450 |  Cisco Systems Tokenized Stock (Ondo) |
121.79 | -0.02% | 0.19% | $3,091,976 | 1,482,247 |  |
| 1451 |  ASML Holding NV Tokenized Stock (Ondo) |
1,634.03 | 1.09% | -0.02% | $3,085,608 | 3,003,853 |  |
| 1452 |  Nietzschean Penguin |
0.003084 | -0.62% | 1.14% | $3,083,856 | 1,689,138 |  |
| 1453 |  CreatorBid |
0.007932 | 2.28% | -3.74% | $3,057,475 | 408,191 |  |
| 1454 |  ROA CORE |
0.004160 | -0.48% | -20.33% | $3,057,369 | 1,060,425 |  |
| 1455 |  PeiPei (ETH) |
0.000000007229 | -0.45% | -5.05% | $3,040,977 | 318,126 |  |
| 1456 |  iShares Core S&P MidCap Tokenized ETF (Ondo) |
74.95 | 0.13% | 1.69% | $3,036,789 | 806,429 |  |
| 1457 |  Theoriq |
0.01955 | -0.52% | -9.69% | $3,015,544 | 2,230,186 |  |
| 1458 |  OciCat |
0.000000009473 | -0.66% | -5.22% | $3,015,145 | 13,677.33 |  |
| 1459 |  Ren |
0.003026 | -4.66% | -12% | $3,004,940 | 15,988.56 |  |
| 1460 |  TokenFi |
0.002998 | 12.53% | 2.81% | $2,998,055 | 3,500,014 |  |
| 1461 |  Balance |
0.0007062 | 0.96% | -8.73% | $2,981,967 | 1,121,667 |  |
| 1462 |  Devve |
0.03088 | -4.64% | -2.45% | $2,978,191 | 153,396 |  |
| 1463 |  Foxsy AI |
0.002598 | -0.41% | -7.5% | $2,956,742 | 356,164 |  |
| 1464 |  Volt Inu |
0.00000005395 | 2.84% | -1.47% | $2,954,453 | 21,727.62 |  |
| 1465 |  Kori The Pom |
0.002952 | 0.47% | -18.08% | $2,951,697 | 295,314 |  |
| 1466 |  Axiome |
0.002973 | -40.09% | -41.35% | $2,951,149 | 184,037 |  |
| 1467 |  Rezor |
0.00007257 | 6.79% | 5% | $2,949,511 | 1,216.89 |  |
| 1468 |  ZTX |
0.0003659 | 3.04% | -15.86% | $2,946,076 | 2,430,981 |  |
| 1469 |  Xterio |
0.01500 | 0.04% | -11.19% | $2,940,416 | 1,950,320 |  |
| 1470 |  Marina Protocol |
0.01467 | -1.24% | -10.01% | $2,934,520 | 230,664 |  |
| 1471 |  Footballcoin (XFC) |
0.007419 | 0.07% | 0.65% | $2,932,389 | 50,057.50 |  |
| 1472 |  Pain (paintoken.com) |
0.5855 | -1.4% | -18.03% | $2,927,531 | 8,052.09 |  |
| 1473 |  Coinweb |
0.001191 | -0.13% | -12.7% | $2,925,400 | 90,963.71 |  |
| 1474 |  BitForex Token |
0.0006803 | 0% | 0% | $2,917,645 |  |
|
| 1475 |  zkVerify |
0.007897 | -0.81% | -6.61% | $2,908,212 | 594,693 |  |
| 1476 |  OpenAI tokenized stock (PreStocks) |
1,451.54 | -5.6% | -9.97% | $2,907,318 | 687,459 |  |
| 1477 |  Fautor |
0.001865 | -0.67% | -8.47% | $2,894,342 | 1,898.62 |  |
| 1478 |  iShares MSCI South Korea Tokenized ETF (Ondo) |
206.75 | 0.67% | 12.75% | $2,891,334 | 781,463 |  |
| 1479 |  PIBBLE |
0.00009911 | -2.63% | -11.37% | $2,879,321 | 12,934.54 |  |
| 1480 |  LeisureMeta |
0.0008181 | 0.07% | -7.03% | $2,878,093 | 72,587.95 |  |
| 1481 |  Allo |
0.001597 | 5.9% | 3.25% | $2,875,086 | 792,453 |  |
| 1482 |  Ampleforth Governance Token |
0.2008 | -0.47% | -15.32% | $2,880,211 | 833,136 |  |
| 1483 |  DOWGE |
0.002875 | -5.31% | 6.11% | $2,875,226 | 170,002 |  |
| 1484 |  Global X Copper Miners Tokenized ETF (Ondo) |
82.73 | -4.23% | -0.88% | $2,874,964 | 965,989 |  |
| 1485 |  Ultra |
0.005989 | 0.09% | -7.13% | $2,872,556 | 72,573.02 |  |
| 1486 |  American Coin |
0.0000002483 | 1.87% | -14.89% | $2,870,618 | 130,820 |  |
| 1487 |  ZenChain |
0.0005138 | 0.12% | 0.72% | $2,864,334 | 1,287,253 |  |
| 1488 |  GOLDAO |
0.003614 | 0.12% | 0.74% | $2,864,254 | 316.03 |  |
| 1489 |  Myro |
0.003015 | 0.48% | 1.13% | $2,847,060 | 153,480 |  |
| 1490 |  BioPassport Token |
0.0003222 | 0.52% | -9.27% | $2,835,339 | 26,723.48 |  |
| 1491 |  McDonald's Tokenized Stock (Ondo) |
282.71 | 0.09% | -1.18% | $2,834,758 | 357,713 |  |
| 1492 |  Guild of Guardians |
0.003303 | 1.62% | 19.22% | $2,824,823 | 1,591.25 |  |
| 1493 |  Buying.com |
0.008477 | 1.91% | 4.92% | $2,812,632 | 12,526.07 |  |
| 1494 |  Hachiko |
0.000000002882 | 17.08% | 14.88% | $2,811,831 | 188,875 |  |
| 1495 |  IBStoken |
0.0006963 | 0.67% | -0.54% | $2,802,793 | 149,827 |  |
| 1496 |  PornRocket |
0.000000007301 | 7.36% | 10.36% | $2,791,465 | 3.88 |  |
| 1497 |  Chevron Tokenized Stock (Ondo) |
185.76 | 0.03% | -4.72% | $2,790,032 | 2,490,137 |  |
| 1498 |  AGENDA 47 |
0.002784 | 1.06% | -5.1% | $2,783,489 | 38,536.57 |  |
| 1499 |  Pirate Nation |
0.003876 | 3.09% | 0.18% | $2,783,153 | 97,613.36 |  |
| 1500 |  Mysterium |
0.1386 | 0.08% | -4.48% | $2,776,468 | 41,926.07 |  |
Current page 15/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Updated at 2026/05/31 10:43:04
