Today's latest 8529 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:25:47 on 2026/04/01
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1401 |  HI |
0.00004823 | -4.22% | 10.98% | $2,993,576 | 54.49 |  |
| 1402 |  Nibiru |
0.003089 | -2.23% | -8.51% | $2,972,600 | 558,908 |  |
| 1403 |  BitShares |
0.0009923 | 0.04% | -1.14% | $2,972,090 | 106,125 |  |
| 1404 |  zkVerify |
0.008395 | -0.03% | 0.43% | $2,963,918 | 382,857 |  |
| 1405 |  Scallop |
0.01945 | 1.2% | -14.77% | $2,967,228 | 1,111,528 |  |
| 1406 |  Bellscoin |
0.04819 | 0.37% | -11.67% | $2,962,885 | 25,710.32 |  |
| 1407 |  CreatorBid |
0.007701 | -0.5% | -11.27% | $2,960,239 | 203,265 |  |
| 1408 |  GaiAI |
0.01799 | 0.12% | -35.53% | $2,953,518 | 2,260,108 |  |
| 1409 |  KaiChain |
0.0006173 | -3.89% | -11.4% | $2,947,664 | 9,346.76 |  |
| 1410 |  Ondas Holdings Tokenized Stock (Ondo) |
8.86 | -0.9% | -15.6% | $2,947,309 | 655,911 |  |
| 1411 |  Mysterium |
0.1469 | 3.45% | -2.64% | $2,942,497 | 75,400.47 |  |
| 1412 |  Grok (grokoneth.meme) |
0.0004654 | 0.37% | 2.19% | $2,940,878 | 157,904 |  |
| 1413 |  ALTAVA |
0.004226 | 0.86% | -1.33% | $2,940,847 | 92,416.80 |  |
| 1414 |  Zypto |
0.003272 | -0.35% | -5.34% | $2,932,771 | 74,125.49 |  |
| 1415 |  Polaris Share |
0.005047 | -0.68% | -7.97% | $2,932,059 | 327,663 |  |
| 1416 |  Nobody Sausage |
0.003127 | 6.38% | -21.23% | $2,926,677 | 306,411 |  |
| 1417 |  IBStoken |
0.0007267 | -0.04% | 0.32% | $2,925,030 | 94,087.84 |  |
| 1418 |  Beam |
0.01939 | -1.88% | -8.05% | $2,923,712 | 71,226.38 |  |
| 1419 |  Mr Miggles |
0.003051 | -1.38% | -7.59% | $2,921,359 | 250,052 |  |
| 1420 |  ArchLoot |
0.003257 | 3.23% | 5.44% | $2,918,812 | 1,183,178 |  |
| 1421 |  BitForex Token |
0.0006803 | 0.45% | -3.79% | $2,917,645 |  |
|
| 1422 |  FEED EVERY GORILLA |
0.00003384 | -0.63% | -6.33% | $2,909,225 | 570,975 |  |
| 1423 |  BioPassport Token |
0.0003293 | 2.44% | 6.12% | $2,897,753 | 72,570.36 |  |
| 1424 |  BRN Metaverse |
0.1034 | -0.88% | -4.83% | $2,899,611 | 170,484 |  |
| 1425 |  Metacade |
0.001791 | -2.47% | -18.7% | $2,896,890 | 248,094 |  |
| 1426 |  Talken |
0.007478 | 0.03% | 5.51% | $2,890,631 | 2,146.61 |  |
| 1427 |  Rezor |
0.00007098 | -0.05% | -5.48% | $2,884,767 | 1,215.38 |  |
| 1428 |  nubcat |
0.003032 | 3.64% | -3.49% | $2,880,490 | 342,716 |  |
| 1429 |  Footballcoin (XFC) |
0.007285 | 0.4% | -0.03% | $2,879,602 | 38,105.99 |  |
| 1430 |  Balance |
0.0007362 | 0.54% | -8.29% | $2,878,862 | 1,459,151 |  |
| 1431 |  NetMind Token |
0.08537 | 1.01% | 1.81% | $2,855,501 | 274,291 |  |
| 1432 |  MATH |
0.02487 | 0.13% | -5.73% | $2,843,737 | 200,841 |  |
| 1433 |  Myro |
0.003011 | -0.86% | -8.51% | $2,843,121 | 436,851 |  |
| 1434 |  WhiteCoin |
0.003719 | 0.05% | 1.35% | $2,842,164 | 80,457.06 |  |
| 1435 |  Kishu Inu |
0.000000000031 | 1.1% | -2.82% | $2,842,138 | 145,645 |  |
| 1436 |  Multichain |
0.1953 | -1.63% | -10.6% | $2,839,690 | 9,764.26 |  |
| 1437 |  Xterio |
0.01768 | 0.43% | 14.53% | $2,826,460 | 4,205,561 |  |
| 1438 |  Monkey Cult |
0.002835 | -12.32% | -41.98% | $2,834,722 | 62,671.50 |  |
| 1439 |  Botto |
0.06140 | -0.5% | 2.46% | $2,822,601 | 57,403.42 |  |
| 1440 |  Tharwa |
0.0004023 | 2.91% | 3.64% | $2,817,075 | 124,130 |  |
| 1441 |  Adappter Token |
0.0005981 | 2.48% | 3.66% | $2,803,273 | 72,372.47 |  |
| 1442 |  Taker |
0.01650 | 0.44% | 1.61% | $2,805,609 | 250,124 |  |
| 1443 |  r/CryptoCurrency Moons |
0.02623 | 22.75% | -13.64% | $2,800,230 | 1,203.43 |  |
| 1444 |  Nietzschean Penguin |
0.002798 | -2.37% | -6.51% | $2,797,513 | 3,746,295 |  |
| 1445 |  GAMEE |
0.001584 | -0.92% | 3.41% | $2,794,091 | 283,499 |  |
| 1446 |  iShares Core S&P MidCap Tokenized ETF (Ondo) |
68.84 | 1.73% | 0.76% | $2,789,000 | 698,834 |  |
| 1447 |  McDonald's Tokenized Stock (Ondo) |
310.44 | -0.89% | -1.72% | $2,773,864 | 834,772 |  |
| 1448 |  Trabzonspor Fan Token |
0.3488 | 2.61% | 2.67% | $2,773,289 | 384,875 |  |
| 1449 |  PayAI Network |
0.002760 | -3.15% | -15.83% | $2,759,363 | 2,437,428 |  |
| 1450 |  Xcellar |
0.002964 | -15.14% | -7.19% | $2,765,263 | 60,480.49 |  |
| 1451 |  Russell |
0.002841 | 6.36% | 0.78% | $2,758,760 | 597,970 |  |
| 1452 |  WAGMI Games |
0.000001250 | -3% | -7.16% | $2,751,099 | 210,090 |  |
| 1453 |  SWEAT |
0.0003547 | -4.34% | -13.37% | $2,744,170 | 981,922 |  |
| 1454 |  Particl |
0.1749 | 0.33% | 4.29% | $2,734,473 | 100,105 |  |
| 1455 |  noice |
0.00003760 | -1.6% | -13.31% | $2,733,654 | 444,461 |  |
| 1456 |  Nestree |
0.0009121 | 2.76% | 9.84% | $2,731,722 | 81,071.79 |  |
| 1457 |  GemHUB |
0.006944 | 0.08% | 7.48% | $2,719,851 | 205,423 |  |
| 1458 |  Rarible |
0.1396 | 3.28% | -5.92% | $2,719,842 | 294,301 |  |
| 1459 |  Book of Ethereum |
0.02824 | -0.81% | -11.8% | $2,716,563 |  |
|
| 1460 |  Statter Network |
0.05396 | 0.45% | -3.5% | $2,716,396 | 95,794.91 |  |
| 1461 |  CrossFi |
0.03952 | 1.38% | 0.13% | $2,716,394 | 401,521 |  |
| 1462 |  USD Coin (Wormhole) |
1.00 | 0.19% | 0.07% | $2,715,846 | 47,244.06 |  |
| 1463 |  Aragon |
0.06286 | 6.25% | -2.36% | $2,715,162 | 7.15 |  |
| 1464 |  LeisureMeta |
0.0007793 | -0.79% | -1.12% | $2,702,637 | 134,716 |  |
| 1465 |  Jager Hunter |
0.000000000203 | -0.99% | -13.29% | $2,698,523 | 153,575 |  |
| 1466 |  Cook Finance |
0.003065 | 0.74% | -4.58% | $2,677,455 | 22,712.34 |  |
| 1467 |  Paparazzi Token |
0.0003849 | -2.02% | -26.52% | $2,672,744 | 23,169.78 |  |
| 1468 |  Altcoinist |
0.01091 | 2.18% | 5.07% | $2,672,706 | 14,435.59 |  |
| 1469 |  Ultra |
0.005563 | 1.67% | 3.88% | $2,667,949 | 1,004,347 |  |
| 1470 |  Procter & Gamble Tokenized Stock (Ondo) |
146.35 | 0.69% | 0.37% | $2,663,634 | 2,121,455 |  |
| 1471 |  Dero |
0.1858 | -4.04% | -2.28% | $2,659,545 | 6,132.81 |  |
| 1472 |  Verse World |
0.02660 | -0.18% | -11.8% | $2,660,108 | 436,373 |  |
| 1473 |  Volt Inu |
0.00000004841 | 0.37% | -23.86% | $2,651,028 | 201,993 |  |
| 1474 |  TMX |
5.08 | 3.03% | -19.47% | $2,631,858 | 1,674.74 |  |
| 1475 |  Hooked Protocol |
0.009067 | 15.78% | -20.55% | $2,630,243 | 4,407,046 |  |
| 1476 |  RocketX exchange |
0.02789 | 7.73% | 14.02% | $2,613,100 | 11,070.84 |  |
| 1477 |  Tectum |
0.2629 | 3.22% | -8.92% | $2,611,951 | 66,555.25 |  |
| 1478 |  Coinweb |
0.001062 | 0.99% | -10.35% | $2,609,136 | 98,071.54 |  |
| 1479 |  Kujira |
0.02117 | 1.33% | -10.02% | $2,589,861 |  |
|
| 1480 |  Global X Copper Miners Tokenized ETF (Ondo) |
78.85 | 4.48% | 4.29% | $2,575,279 | 413,751 |  |
| 1481 |  Reef |
0.00007186 | 1.01% | -6.63% | $2,570,178 | 742,509 |  |
| 1482 |  MILC Platform |
0.02065 | 2.45% | 0.47% | $2,568,795 | 895.98 |  |
| 1483 |  MSQUARE GLOBAL |
0.4221 | 6.12% | -3.28% | $2,528,594 | 17,695.62 |  |
| 1484 |  Indigo Protocol |
0.1591 | 3.37% | -8.77% | $2,554,627 |  |
|
| 1485 |  AVINOC |
0.006557 | 0% | 3.14% | $2,552,317 |  |
|
| 1486 |  TEMCO |
0.0006418 | -2.77% | 6.62% | $2,550,021 | 465,272 |  |
| 1487 |  Æternity |
0.006608 | -9.79% | -4.94% | $2,544,730 | 10,115.50 |  |
| 1488 |  Trias Token (New) |
0.5053 | 3.65% | 0.61% | $2,526,378 | 72,061.28 |  |
| 1489 |  TokenFi |
0.002517 | -0.58% | -10.31% | $2,517,361 | 769,540 |  |
| 1490 |  Propbase |
0.005261 | -0.33% | 0.29% | $2,511,708 | 803,084 |  |
| 1491 |  VOOI |
0.007968 | 12.23% | 3.87% | $2,508,869 | 554,406 |  |
| 1492 |  BeatSwap |
0.01112 | 0.59% | 16.12% | $2,498,362 | 876,972 |  |
| 1493 |  SPACEM WORLD |
0.0002580 | -0.18% | 11.63% | $2,491,732 | 322,484 |  |
| 1494 |  Vai |
0.9987 | 0.04% | -0.02% | $2,489,038 | 4,669.24 |  |
| 1495 |  SHPING |
0.001087 | -1.52% | -4.99% | $2,485,137 | 189,670 |  |
| 1496 |  PepsiCo Tokenized Stock (Ondo) |
157.59 | -0.12% | 2.44% | $2,484,485 | 1,935,169 |  |
| 1497 |  Alibaba Tokenized Stock (Ondo) |
123.63 | -0.75% | -4.91% | $2,479,726 | 3,931,779 |  |
| 1498 |  Resistance Dog |
0.02475 | 0.93% | -4.06% | $2,475,156 | 81,368.82 |  |
| 1499 |  Walmart Tokenized Stock (Ondo) |
124.48 | 0.11% | 0.76% | $2,469,830 | 973,111 |  |
| 1500 |  fanC |
0.001438 | 9.33% | 11.99% | $2,447,162 | 890,159 |  |
Current page 15/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Updated at 2026/04/01 18:25:47
