Today's latest 8106 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8106 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 13:50:34 on 2026/08/03
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1401 | Avalon Labs (AVL) |
0.01617 | -1.58% | -21.3% | $2,613,974 | 1,181,176 | |
| 1402 | Tectum |
0.2626 | -0.63% | -3.13% | $2,608,593 | 100,452 | |
| 1403 | Cratos |
0.00004066 | -1.23% | -16.73% | $2,597,077 | 540,249 | |
| 1404 | Star Atlas DAO |
0.008856 | -23.09% | -18.98% | $2,591,272 | 22,733.41 | |
| 1405 | Not Pixel |
0.01326 | -0.65% | -6.89% | $2,590,861 | 12,283.00 | |
| 1406 | Zypto |
0.002879 | 2.37% | -1.58% | $2,581,289 | 50,330.31 | |
| 1407 | IMPT |
0.001802 | -0.41% | -4.58% | $2,571,810 | 280,753 | |
| 1408 | Sταking |
0.5693 | -1.67% | -19.97% | $2,565,900 | 112,303 | |
| 1409 | Æternity |
0.006657 | -2.12% | 33.27% | $2,563,542 | 1,596.47 | |
| 1410 | Bellscoin |
0.04169 | -0.44% | -0.33% | $2,562,969 | 15,301.02 | |
| 1411 | McDonald's Tokenized Stock (Ondo) |
278.53 | 1.36% | 2.79% | $2,561,545 | 451,880 | |
| 1412 | World of Dypians |
0.004542 | -2.7% | -11.22% | $2,575,789 | 820,901 | |
| 1413 | GAMEE |
0.001444 | 0.92% | 7.71% | $2,548,454 | 267,913 | |
| 1414 | Rayls |
0.001697 | -1.37% | -15.37% | $2,545,981 | 823,532 | |
| 1415 | CloakCoin |
0.4120 | -0.56% | -0.16% | $2,543,650 | ||
| 1416 | Altcoinist |
0.01036 | 6.13% | -10.65% | $2,538,514 | 20,989.46 | |
| 1417 | Forest Protocol |
0.02162 | -0.99% | -3.92% | $2,533,890 | 182,246 | |
| 1418 | PeiPei (ETH) |
0.000000006004 | -2.39% | -8.99% | $2,525,800 | 27,721.54 | |
| 1419 | MATH |
0.02202 | -2% | -2.67% | $2,517,908 | 71,501.44 | |
| 1420 | Book of Ethereum |
0.02615 | -3.58% | -13.35% | $2,515,158 | 9,199.43 | |
| 1421 | VOOI |
0.007272 | -1.88% | -6.78% | $2,507,659 | 471,865 | |
| 1422 | zkVerify |
0.006513 | -0.46% | 1.58% | $2,497,879 | 15,197.20 | |
| 1423 | Vara Network |
0.0004184 | 2.09% | -1.43% | $2,495,688 | 16,425.05 | |
| 1424 | GOLDAO |
0.003122 | -9.86% | -7.71% | $2,474,747 | 2,885.35 | |
| 1425 | Gochujangcoin |
0.0000002195 | 2.66% | 11.55% | $2,454,018 | 158,469 | |
| 1426 | Dimitra |
0.005057 | 0.92% | -3.73% | $2,460,238 | 136,281 | |
| 1427 | Aleph Zero |
0.009170 | 2.84% | -30.11% | $2,446,247 | 86,096.40 | |
| 1428 | Invesco QQQ Tokenized Stock (Reality) |
689.42 | -0.22% | 0.31% | $2,443,894 | 46,468.80 | |
| 1429 | CLV |
0.001997 | -1.09% | -4.39% | $2,444,001 | 31,109.86 | |
| 1430 | BRN Metaverse |
0.08643 | 9.05% | 0.97% | $2,424,438 | 127,394 | |
| 1431 | AMD Tokenized Stock (Reality) |
459.71 | -4.92% | -9.41% | $2,404,397 | 40,451.10 | |
| 1432 | Aleph Cloud |
0.009747 | -0.66% | -2.96% | $2,409,775 | 65,619.86 | |
| 1433 | Parcl |
0.005809 | -1.56% | -9.37% | $2,394,824 | 340,200 | |
| 1434 | Nakamoto Games |
0.02456 | -0.12% | -1.54% | $2,392,493 | 493,471 | |
| 1435 | Covalent X Token |
0.002478 | -12.24% | -24.59% | $2,401,657 | 187,536 | |
| 1436 | REGENT COIN |
0.8290 | 0.4% | -1.41% | $2,385,451 | 987,479 | |
| 1437 | TSMC tokenized stock(xStock) |
401.14 | -2.83% | -0.34% | $2,383,636 | 250,308 | |
| 1438 | iShares MSCI South Korea tokenized ETF (xStock) |
153.91 | -3.31% | -6.76% | $2,384,944 | 116,396 | |
| 1439 | Novo Nordisk Tokenized Stock (Ondo) |
48.08 | -0.58% | -4.28% | $2,371,148 | 729,506 | |
| 1440 | OneFootball Credits |
0.01036 | 1.68% | 11.53% | $2,356,848 | 2,595,229 | |
| 1441 | Arrow Finance |
0.2619 | -2.77% | 33.19% | $2,357,369 | 1,697,011 | |
| 1442 | FEED EVERY GORILLA |
0.00002721 | 1.35% | -2.4% | $2,354,077 | 233,478 | |
| 1443 | Petrobras Tokenized Stock (Ondo) |
19.41 | 4.02% | 3.89% | $2,352,277 | 584,161 | |
| 1444 | Palo Alto Networks Tokenized Stock (Ondo) |
335.60 | 0.63% | 1.68% | $2,362,520 | 233,031 | |
| 1445 | Oracle tokenized stock (xStock) |
135.74 | 4.18% | 12.28% | $2,346,913 | 137,275 | |
| 1446 | Shido Network |
0.00009868 | -4.64% | -2.1% | $2,331,551 | 43,951.38 | |
| 1447 | Aavegotchi |
0.04439 | 0.8% | -0.38% | $2,341,335 | 166,416 | |
| 1448 | Oasys |
0.0003442 | 2.74% | 1.81% | $2,339,231 | 5,680.26 | |
| 1449 | WINR Protocol |
0.003246 | 0.66% | 51.96% | $2,313,979 | 3,136.65 | |
| 1450 | Ycash (y.cash) |
0.1357 | 9.63% | 23.15% | $2,286,130 | ||
| 1451 | Minima |
0.004155 | -0.42% | -7.44% | $2,299,391 | 47,768.12 | |
| 1452 | Volt Inu |
0.00000004190 | -0.22% | -1.36% | $2,294,491 | 7,515.33 | |
| 1453 | Aventus |
0.3816 | -3.84% | -7.22% | $2,289,730 | 1,500.37 | |
| 1454 | Walmart Tokenized Stock (Ondo) |
112.30 | 0.72% | 1.74% | $2,272,338 | 717,722 | |
| 1455 | Vulcan Forged (PYR) |
0.06174 | -13.53% | -22.26% | $2,271,808 | 7,000,787 | |
| 1456 | PornRocket |
0.000000005914 | 0.92% | 0.44% | $2,260,889 | ||
| 1457 | Dragonchain |
0.006090 | -4.01% | -16.53% | $2,258,134 | 0.4508 | |
| 1458 | Zeus Network |
0.002419 | 1.35% | -1.05% | $2,253,163 | 1,662,127 | |
| 1459 | PepsiCo Tokenized Stock (Ondo) |
144.09 | 0.8% | 1.81% | $2,240,168 | 528,100 | |
| 1460 | Dill |
0.001883 | -0.02% | -0.07% | $2,231,650 | 7,065.95 | |
| 1461 | Oracle Tokenized bStocks |
135.96 | 4.45% | 12.02% | $2,229,070 | 1,243,015 | |
| 1462 | Pain (paintoken.com) |
0.4435 | -2.74% | -7.8% | $2,217,321 | ||
| 1463 | ALTSEASON |
0.002236 | -2.24% | 1.85% | $2,235,507 | 1,784,264 | |
| 1464 | CEEK VR |
0.002729 | -4.42% | -5.44% | $2,198,939 | 61,153.82 | |
| 1465 | Validity |
0.4341 | -0.27% | -11.62% | $2,214,456 | 10,315.65 | |
| 1466 | Doge Killer |
0.000000000003 | -5.66% | -10.68% | $2,204,399 | 1,281.58 | |
| 1467 | Metahero |
0.0004321 | 0.34% | 2.15% | $2,201,701 | 3,598.82 | |
| 1468 | Real |
0.002225 | 0.52% | -0.78% | $2,214,241 | 10,061.84 | |
| 1469 | Quq |
0.002197 | 0% | -11.9% | $2,197,058 | 47,592,970 | |
| 1470 | Rupiah Token |
0.00001261 | 0% | 0% | $2,191,729 | ||
| 1471 | 错版马 |
0.002182 | -26.23% | -39.66% | $2,181,720 | 989,779 | |
| 1472 | Free Joby |
0.002181 | -6.78% | -16.06% | $2,180,789 | 128,770 | |
| 1473 | Microsoft Tokenized bStocks |
488.02 | 5.49% | 25.2% | $2,173,400 | 1,237,593 | |
| 1474 | Swarm |
0.04126 | -1.29% | -13.39% | $2,170,506 | 226,598 | |
| 1475 | QAIT |
0.004341 | -1.37% | -32.28% | $2,170,667 | 721,293 | |
| 1476 | Microsoft Tokenized Stock (Reality) |
487.37 | 5.98% | 25.33% | $2,156,095 | 48,595.93 | |
| 1477 | Cook Finance |
0.002475 | 1.44% | -1.67% | $2,161,992 | 23,224.14 | |
| 1478 | Lumentum Tokenized bStocks |
687.67 | -4.68% | -8.18% | $2,158,588 | 1,767,921 | |
| 1479 | Highstreet |
0.02204 | -4.1% | -11.82% | $2,151,034 | 4,113,136 | |
| 1480 | Niza Global |
0.001332 | -4.89% | 4.56% | $2,151,167 | 63,705.29 | |
| 1481 | Starbucks Tokenized Stock (Ondo) |
108.33 | 1.62% | 1.68% | $2,147,478 | 206,628 | |
| 1482 | Nodle |
0.0003500 | -2.14% | 1.83% | $2,135,336 | 45,914.99 | |
| 1483 | Symbiosis |
0.02201 | -2.46% | -18.29% | $2,134,642 | 188,305 | |
| 1484 | trac (Ordinals) |
0.1016 | -14.23% | -19.42% | $2,133,345 | 77,183.75 | |
| 1485 | Reef |
0.00005699 | 0.87% | -2.63% | $2,132,724 | 1,069,785 | |
| 1486 | Solana Name Service |
0.0004733 | -0.64% | 5.42% | $2,129,733 | ||
| 1487 | DogeBonk |
0.000000003653 | 0.09% | 1.61% | $2,129,357 | ||
| 1488 | DOWGE |
0.002128 | -0.3% | 1.42% | $2,127,784 | 145,595 | |
| 1489 | TrueFi |
0.001713 | -0.37% | 118.54% | $2,127,739 | 550,434 | |
| 1490 | SK Hynix Tokenized Stock (Ondo) |
136.60 | -6.14% | -11.18% | $2,125,106 | 1,218,395 | |
| 1491 | B-Lucky |
0.002114 | -0.53% | 1.21% | $2,114,314 | 229,239 | |
| 1492 | Mythos |
0.002450 | -1.66% | 11.16% | $2,113,468 | 1.45 | |
| 1493 | Global X DRAM ETF Tokenized Stock (Reality) |
48.48 | -4.28% | -10.01% | $2,103,783 | 461,913 | |
| 1494 | Coupon Assets |
0.2168 | 0.67% | 0.04% | $2,097,137 | 989,651 | |
| 1495 | Foxsy AI |
0.001841 | 0.25% | 12.98% | $2,095,158 | 195,095 | |
| 1496 | CreatorBid |
0.005423 | -0.04% | -4.16% | $2,090,366 | 189,391 | |
| 1497 | Numbers Protocol |
0.002302 | 0.05% | -10.38% | $2,081,266 | 69,996.87 | |
| 1498 | Nexera |
0.001666 | 37.34% | 14.9% | $2,075,660 | 39,684.35 | |
| 1499 | Komodo |
0.01522 | 69.02% | 105.44% | $2,068,641 | 4.51 | |
| 1500 | Tether EURt |
0.05685 | 0% | 4.3% | $2,068,579 |
Current page 15/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/08/03 13:50:34