Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8265 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8265 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:43:04 on 2026/05/31

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1401 CTX
Cryptex Finance
0.3851 19.26% 1.02% $3,596,714 879,059
1402 KOon
Coca-Cola Tokenized Stock (Ondo)
80.08 -0.21% -3.03% $3,586,945 2,961,171
1403 PFEon
Pfizer Tokenized Stock (Ondo)
29.49 8.82% 8.57% $3,573,337 788,716
1404 BELLS
Bellscoin
0.05794 2.83% 1.57% $3,562,438 8,257.98
1405 DMTR
Dimitra
0.007307 3.17% -12.77% $3,554,666 138,699
1406 EAT
375ai
0.01668 -11.96% -17.76% $3,554,270 217,497
1407 LQ
Liqwid Finance
0.1764 2.2% -2.51% $3,552,446 285,735
1408 ONE
BigONE Token
0.0004134 0.06% -4.42% $3,548,832
1409 GEMS
Gems
0.005913 0.03% -7.48% $3,540,799 454,806
1410 BABAon
Alibaba Tokenized Stock (Ondo)
125.21 0.72% -4.52% $3,538,504 2,765,391
1411 HODL
HODL (hodl2013)
0.003537 -4.38% 11.05% $3,536,924 1,646,592
1412 GMEE
GAMEE
0.002002 -1.38% -1.94% $3,531,956 328,140
1413 FEI
Fei USD
0.9989 -0.08% -0.08% $3,518,913
1414 PUBLIC
PublicAI
0.01461 -2.74% -9.82% $3,504,451 833,696
1415 POLIS
Star Atlas DAO
0.01017 -1.3% -17.06% $3,501,154 31,705.53
1416 GAIB
GAIB
0.01707 1.54% -9.02% $3,496,258 453,965
1417 XWC
WhiteCoin
0.004544 4.7% -15.68% $3,473,254 701,419
1418 BULL
Bull (bulltheleader)
0.003444 -4.17% -33.02% $3,444,039 2,282,815
1419 DXI
DACXI
0.0004094 -0.25% -7.68% $3,438,462 201,559
1420 SHIDO
Shido Network
0.0001460 -0.35% -4.1% $3,425,029 94,511.86
1421 NUM
Numbers Protocol
0.003795 0.87% -8.31% $3,420,134 206,943
1422 IWMon
iShares Russell 2000 Tokenized ETF (Ondo)
293.14 0.02% 2.89% $3,410,389 713,370
1423 STAT
STAT
0.03831 4.79% -18.77% $3,406,152 969,213
1424 HNS
Handshake
0.004973 0.25% -5.52% $3,370,378 10,150.53
1425 FREYA
Freya Protocol
0.006118 1.09% -4.46% $3,356,522
1426 FEG
FEED EVERY GORILLA
0.00003863 2.24% -3.27% $3,333,014 596,302
1427 GHST
Aavegotchi
0.06291 -0.46% -3.47% $3,318,358 160,448
1428 ARW
Arowana
0.1445 -0.88% 2.43% $3,311,303 25,782.69
1429 SGOVon
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
100.26 -0.75% -0.78% $3,300,078 892,956
1430 DJED
Djed
1.00 0.37% 0.39% $3,295,825 7,926.40
1431 CULT
Cult DAO
0.0000007619 -0.69% -5.48% $3,290,411 58,862.64
1432 REI
REI Network
0.003428 13.24% -4.9% $3,256,216 532,047
1433 QUQ
Quq
0.003255 2.45% 4.13% $3,254,884 455,998,466
1434 MUMU
Mumu the Bull (SOL)
0.000001424 16.21% 46.25% $3,252,208 296,688
1435 TRAC
trac (Ordinals)
0.1543 -6.91% -24.43% $3,240,588 19,740.78
1436 VEUR
VNX Euro
1.17 0.35% 0.57% $3,233,431
1437 LOT
League of Traders
0.008090 4.68% 7.16% $3,214,508 373,119
1438 KUJI
Kujira
0.02617 -7.75% 3.27% $3,201,523 45.91
1439 XCP
Counterparty
1.24 0% -2.59% $3,201,511
1440 INTER
Inter Milan Fan Token
0.2630 -3.1% -2.45% $3,200,803 327,912
1441 BIFI
Beefy
39.83 16.55% 10.72% $3,186,155 23,339.06
1442 BTS
BitShares
0.001062 11.05% 6% $3,181,320 71,936.94
1443 AVT
Aventus
0.5284 0.04% -5.7% $3,170,567 7,047.51
1444 COLS
Cointel
0.004126 -1.26% -0.79% $3,162,059 1,860,032
1445 BXN
BlackFort Exchange Network
0.0007035 -0.05% -5.97% $3,158,447 433,563
1446 CTA
Cross The Ages
0.006316 -6.02% -17.01% $3,158,177 71,282.20
1447 POLA
Polaris Share
0.005397 0.41% -15.5% $3,135,721 396,831
1448 DEOD
Decentrawood
0.006708 -2.04% -2.86% $3,115,362 334,982
1449 REAL
RealFi
0.004666 -7.48% -14.84% $3,095,993 99,815.22
1450 CSCOon
Cisco Systems Tokenized Stock (Ondo)
121.79 -0.02% 0.19% $3,091,976 1,482,247
1451 ASMLon
ASML Holding NV Tokenized Stock (Ondo)
1,634.03 1.09% -0.02% $3,085,608 3,003,853
1452 PENGUIN
Nietzschean Penguin
0.003084 -0.62% 1.14% $3,083,856 1,689,138
1453 BID
CreatorBid
0.007932 2.28% -3.74% $3,057,475 408,191
1454 ROA
ROA CORE
0.004160 -0.48% -20.33% $3,057,369 1,060,425
1455 PEIPEI
PeiPei (ETH)
0.000000007229 -0.45% -5.05% $3,040,977 318,126
1456 IJHon
iShares Core S&P MidCap Tokenized ETF (Ondo)
74.95 0.13% 1.69% $3,036,789 806,429
1457 THQ
Theoriq
0.01955 -0.52% -9.69% $3,015,544 2,230,186
1458 OCICAT
OciCat
0.000000009473 -0.66% -5.22% $3,015,145 13,677.33
1459 REN
Ren
0.003026 -4.66% -12% $3,004,940 15,988.56
1460 TOKEN
TokenFi
0.002998 12.53% 2.81% $2,998,055 3,500,014
1461 EPT
Balance
0.0007062 0.96% -8.73% $2,981,967 1,121,667
1462 DEVVE
Devve
0.03088 -4.64% -2.45% $2,978,191 153,396
1463 FOXSY
Foxsy AI
0.002598 -0.41% -7.5% $2,956,742 356,164
1464 VOLT
Volt Inu
0.00000005395 2.84% -1.47% $2,954,453 21,727.62
1465 KORI
Kori The Pom
0.002952 0.47% -18.08% $2,951,697 295,314
1466 AXM
Axiome
0.002973 -40.09% -41.35% $2,951,149 184,037
1467 RZR
Rezor
0.00007257 6.79% 5% $2,949,511 1,216.89
1468 ZTX
ZTX
0.0003659 3.04% -15.86% $2,946,076 2,430,981
1469 XTER
Xterio
0.01500 0.04% -11.19% $2,940,416 1,950,320
1470 BAY
Marina Protocol
0.01467 -1.24% -10.01% $2,934,520 230,664
1471 XFC
Footballcoin (XFC)
0.007419 0.07% 0.65% $2,932,389 50,057.50
1472 PAIN
Pain (paintoken.com)
0.5855 -1.4% -18.03% $2,927,531 8,052.09
1473 CWEB
Coinweb
0.001191 -0.13% -12.7% $2,925,400 90,963.71
1474 BF
BitForex Token
0.0006803 0% 0% $2,917,645
1475 VFY
zkVerify
0.007897 -0.81% -6.61% $2,908,212 594,693
1476 OPENAI
OpenAI tokenized stock (PreStocks)
1,451.54 -5.6% -9.97% $2,907,318 687,459
1477 FTR
Fautor
0.001865 -0.67% -8.47% $2,894,342 1,898.62
1478 EWYon
iShares MSCI South Korea Tokenized ETF (Ondo)
206.75 0.67% 12.75% $2,891,334 781,463
1479 PIB
PIBBLE
0.00009911 -2.63% -11.37% $2,879,321 12,934.54
1480 LM
LeisureMeta
0.0008181 0.07% -7.03% $2,878,093 72,587.95
1481 RWA
Allo
0.001597 5.9% 3.25% $2,875,086 792,453
1482 FORTH
Ampleforth Governance Token
0.2008 -0.47% -15.32% $2,880,211 833,136
1483 DJI6930
DOWGE
0.002875 -5.31% 6.11% $2,875,226 170,002
1484 COPXon
Global X Copper Miners Tokenized ETF (Ondo)
82.73 -4.23% -0.88% $2,874,964 965,989
1485 UOS
Ultra
0.005989 0.09% -7.13% $2,872,556 72,573.02
1486 USA
American Coin
0.0000002483 1.87% -14.89% $2,870,618 130,820
1487 ZTC
ZenChain
0.0005138 0.12% 0.72% $2,864,334 1,287,253
1488 GOLDAO
GOLDAO
0.003614 0.12% 0.74% $2,864,254 316.03
1489 MYRO
Myro
0.003015 0.48% 1.13% $2,847,060 153,480
1490 BIOT
BioPassport Token
0.0003222 0.52% -9.27% $2,835,339 26,723.48
1491 MCDon
McDonald's Tokenized Stock (Ondo)
282.71 0.09% -1.18% $2,834,758 357,713
1492 GOG
Guild of Guardians
0.003303 1.62% 19.22% $2,824,823 1,591.25
1493 BUY
Buying.com
0.008477 1.91% 4.92% $2,812,632 12,526.07
1494 $HACHI
Hachiko
0.000000002882 17.08% 14.88% $2,811,831 188,875
1495 IBS
IBStoken
0.0006963 0.67% -0.54% $2,802,793 149,827
1496 PORNROCKET
PornRocket
0.000000007301 7.36% 10.36% $2,791,465 3.88
1497 CVXon
Chevron Tokenized Stock (Ondo)
185.76 0.03% -4.72% $2,790,032 2,490,137
1498 A47
AGENDA 47
0.002784 1.06% -5.1% $2,783,489 38,536.57
1499 PIRATE
Pirate Nation
0.003876 3.09% 0.18% $2,783,153 97,613.36
1500 MYST
Mysterium
0.1386 0.08% -4.48% $2,776,468 41,926.07

Updated at 2026/05/31 10:43:04