Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8969 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8969 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:30:30 on 2026/02/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8801	KHYPE Kinetiq Staked HYPE	31.59	0.31%	36.6%	$716,619,750	4,584,171
8802	METH Mantle Staked Ether	2,648.65	-9.57%	-16.94%	$699,779,488	5,797,543
8803	LSETH Liquid Staked ETH	2,561.26	-10.47%	-18.6%	$658,662,288	105,875
8804	SolvBTC SolvBTC	78,360.20	-6.56%	-11.88%	$635,440,164	388,126
8805	vBTC Venus BTC	1,604.11	-4.22%	-11.72%	$575,873,809
8806	syrupUSDT syrupUSDT	1.11	0.07%	0.13%	$565,039,248
8807	osETH StakeWise Staked ETH	2,597.14	-9.9%	-17.31%	$564,206,889	1,223,410
8808	EZETH Renzo Restaked ETH	2,614.61	-9.37%	-17.04%	$555,172,927	589,518
8809	TBTC tBTC	78,738.92	-6.16%	-11.37%	$536,590,518	33,084,239
8810	JUPSOL Jupiter Staked SOL	122.75	-10.64%	-16.63%	$517,057,684	14,350,196
8811	bUSD0 Bond USD0	0.9535	-0.31%	-0.12%	$500,096,056
8812	WXTZ Wrapped XTZ	0.4710	-6.55%	-18.92%	$486,482,691	78,811.63
8813	vBNB Venus BNB	19.46	-8.2%	-11.29%	$476,815,159	476,738,439
8814	WCHZ Wrapped Chiliz	0.04553	-6.79%	-11.64%	$419,144,920
8815	MSOL Marinade Staked SOL	142.41	-10.87%	-16.96%	$358,871,253	14,577,456
8816	cbETH Coinbase Wrapped Staked ETH	2,736.44	-9.41%	-17.08%	$345,812,962	7,953,983
8817	ETHX Stader ETHx	2,636.10	-9.71%	-17.25%	$332,127,550
8818	stkAAVE Staked Aave	128.37	-6.81%	-16.52%	$321,766,006
8819	EETH ether.fi Staked ETH	2,442.05	-8.45%	-17.4%	$312,468,887	13,410.41
8820	CRVUSD crvUSD	0.9959	-0.28%	-0.31%	$312,024,944	189,242,446
8821	WZEDX Wrapped Zedxion	0.07329	-75.56%	-25.86%	$301,168,507	34,335,001
8822	BTC.b Bitcoin Avalanche Bridged	78,663.03	-5.56%	-11.42%	$298,646,648	28,222,393
8823	vUSDT Venus USDT	0.02556	-0.08%	1.19%	$272,838,598
8824	TETH Treehouse ETH	2,991.77	-9.87%	-17.34%	$267,745,291
8825	INF Sanctum Infinity	146.91	-10.73%	-16.77%	$247,479,001	11,486,484
8826	SFRXETH Frax Staked Ether	2,775.69	-11.04%	-17.51%	$246,792,624
8827	BETH Beacon ETH	2,442.87	-9.11%	-16.9%	$246,664,108	13,365,807
8828	GTBTC GTBTC	79,003.08	-5.94%	-11.29%	$236,966,894	218,573
8829	asBNB Aster asBNB	829.64	-8.42%	-11.18%	$235,577,561	220,401
8830	sAVAX BENQI Liquid Staked AVAX	12.72	-5.53%	-14.65%	$235,027,834	1,174,654
8831	UNIBTC Universal BTC	77,907.94	-6.41%	-11.88%	$231,723,399
8832	WHYPE Wrapped HYPE	31.33	0.34%	36.87%	$224,744,267	197,212,017
8833	rBTC Rootstock Bitcoin	78,828.27	-5.9%	-11.75%	$220,240,670
8834	SOL Wrapped Solana	105.22	-10.86%	-16.89%	$195,434,847	972,787,559
8835	CMETH Mantle Restaked Ether	2,650.19	-9.24%	-16.9%	$194,248,150	17,023,140
8836	BBSOL Bybit Staked SOL	119.31	-10.67%	-16.62%	$189,945,814	2,106,803
8837	STRX Staked TRX	0.3641	-1.73%	-0.12%	$177,001,203	2,797,250
8838	WAVAX Wrapped AVAX	10.20	-5.5%	-14.67%	$162,961,873	88,542,885
8839	xSolvBTC xSolvBTC	78,474.12	-10.53%	-11.65%	$139,798,670
8840	JSOL JPool Staked SOL (JSOL)	139.66	-10.78%	-16.68%	$130,360,890	139,484
8841	WFTM Wrapped Fantom	0.05283	-13.23%	-23.89%	$115,398,903
8842	BSOL BlazeStake Staked SOL	134.15	-10.42%	-16.64%	$114,086,058	3,868,055
8843	CDCETH Crypto.com Staked ETH	2,620.32	-9.14%	-16.29%	$95,432,219	58,778.85
8844	WPLS Wrapped Pulse	0.00001213	-6.57%	-17.18%	$92,840,702	2,676,790
8845	EDGESOL Edgevana Staked SOL	131.96	-11.28%	-17.44%	$86,342,868
8846	EBTC ether.fi Staked BTC	78,738.14	-6.08%	-11.74%	$78,739,196	496,981
8847	SUSD1+ Lorenzo staked USD1+	1.01	0%	-0.01%	$78,674,513	1.19
8848	PUFETH pufETH	2,601.89	-9.5%	-17.26%	$77,375,767	332,095
8849	vETH Venus ETH	51.16	-9.4%	-17%	$70,348,257	71,836,192
8850	vUSDC Venus USDC	0.02581	-1.69%	0.01%	$67,469,184
8851	HASUI Haedal Staked SUI	1.22	-8.99%	-22.52%	$66,587,516	134,802
8852	WCRO Wrapped CRO	0.07974	-4.21%	-12.14%	$62,988,311	5,352,775
8853	STUSDT Staked USDT	0.9931	-0.39%	0.88%	$61,765,514
8854	CUSDO OpenEden Compounding OpenDollar	1.04	0.18%	0.04%	$56,160,135
8855	WCFG Wrapped Centrifuge	0.09000	-13.19%	-23.38%	$48,798,092
8856	SWETH swETH	2,713.33	-9.29%	-17.23%	$47,235,242
8857	RSWETH Restaked Swell Ethereum	2,601.45	-9.01%	-17.18%	$41,752,210
8858	VSUI Volo Staked SUI	1.21	-9.13%	-22.76%	$40,504,276	73,958.43
8859	CBXRP Coinbase Wrapped XRP	1.67	-3.61%	-12.13%	$38,097,653	1,974,229
8860	WAPTM Wrapped Apertum	0.5890	-5.23%	0.11%	$37,935,961	186,491
8861	WONUS Wrapped ONUS	0.3803	-4.91%	-8.28%	$31,720,060	9,006.01
8862	SFRXUSD Staked Frax USD	1.18	0.02%	0.11%	$29,416,814
8863	asUSDF Aster asUSDF	1.05	0.02%	0.07%	$29,011,291	13,539.88
8864	STAPT Amnis Staked Aptos coin	1.51	-11.21%	-17.98%	$27,838,133	636.65
8865	DPI DeFi Pulse Index	48.80	-6.81%	-16.23%	$27,280,868	9,538.24
8866	UNIETH Universal ETH	2,731.83	-10.95%	-17.18%	$27,141,647	7,038.08
8867	WNXM Wrapped NXM	58.74	-11.13%	-17.62%	$27,007,163	78,180.16
8868	WMATIC Wrapped Matic	0.1065	-4.43%	-14.37%	$26,425,695	2,358,766
8869	WHBAR Wrapped HBAR	0.09307	-5.27%	-13.34%	$25,364,256	5,822,164
8870	WRBTC Wrapped Rootstock Bitcoin	78,519.91	-5.96%	-11.46%	$24,434,763	595,459
8871	WTAO Wrapped TAO	200.45	-7.77%	-14.96%	$21,847,036	285,631
8872	ankrETH Ankr Staked ETH	2,883.26	-10.85%	-19.59%	$21,566,787
8873	CKBTC Chain-key Bitcoin	78,727.77	-6.06%	-11.36%	$19,923,637	263,733
8874	USDT.e Tether Avalanche Bridged	0.9985	0.45%	0.28%	$19,498,787	326,825
8875	SCRVUSD Savings crvUSD	1.08	-0.36%	-0.28%	$19,087,854	7,385,296
8876	sSOL Solayer SOL	118.95	-11.17%	-16.58%	$17,570,354	129,589
8877	WS Wrapped Sonic	0.05233	-14.09%	-24.58%	$16,963,921	1,751,160
8878	WFRAX Wrapped FRAX	0.9134	9.59%	-6.11%	$16,875,353	17,770,447
8879	WQUIL Wrapped QUIL	0.01647	-10.8%	-27.08%	$14,858,360	198,965
8880	WRSETH Kelp DAO Wrapped rsETH	2,594.58	-10.31%	-16.86%	$14,398,853	4,053.81
8881	WCORE Wrapped Core	0.08755	-7.67%	-22.82%	$11,383,656	75.58
8882	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	0.16%	0.14%	$11,210,449
8883	WMNT Wrapped Mantle	0.7179	-7.42%	-20.28%	$11,062,374	830,968
8884	WBERA Wrapped Bera	0.4871	-13.08%	-29.59%	$9,994,690	430,433
8885	allBTC Osmosis allBTC	78,604.65	-5.99%	-11.1%	$8,882,325	5,688,017
8886	EZSOL Renzo Restaked SOL	132.97	-10.72%	-16.74%	$8,288,238
8887	CMC20 CoinMarketCap 20 Index DTF	163.22	-6.54%	-12.22%	$8,149,732	5,933,249
8888	XETH OKX Wrapped ETH	2,439.57	-9.24%	-16.98%	$8,061,818	870,302
8889	WIOTX Wrapped IoTeX	0.006608	-7.41%	-15.2%	$7,695,475	83,246.66
8890	USDbC Bridged USDC	1.0000	-0.03%	-0.01%	$7,510,238	2,886,456
8891	WSEI Wrapped Sei	0.08806	-6.71%	-16.45%	$7,304,745	23,980.19
8892	bnUSD Balanced Dollar	0.9971	0.21%	0.57%	$5,918,739	150,931
8893	stSOL Lido Staked SOL	128.58	-10.46%	-16.94%	$5,298,513	278,705
8894	CBADA Coinbase Wrapped ADA	0.2962	-5.51%	-17.02%	$5,174,814	1,307,296
8895	SETH2 sETH2	2,425.36	-9.84%	-17.22%	$4,334,091
8896	JUSDT TON Bridged USDT	0.9983	-0.71%	-0.09%	$4,069,364
8897	WOKB Wrapped OKB	91.82	-8.55%	-10.89%	$3,997,745	497,430
8898	WLUNC Wrapped LUNA Classic	0.00001580	-4.06%	-25.12%	$3,981,953
8899	WXDC Wrapped XDC	0.03491	-4.11%	-13.72%	$3,877,215	170,181
8900	stTON bemo staked TON	1.45	-8.15%	-14.16%	$3,847,409

Updated at 2026/02/01 05:30:30