Today's latest 8529 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:08:12 on 2026/04/01
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 601 |  MobileCoin |
0.1254 | 2.3% | -8.72% | $24,876,587 | 13,519.53 |  |
| 602 |  Wirex Token |
0.002472 | -1.1% | 2.75% | $24,722,176 | 319,052 |  |
| 603 |  Lista DAO |
0.08722 | 0.41% | 3.74% | $24,605,337 | 5,524,677 |  |
| 604 |  Neiro |
0.00005834 | 2.72% | -5.49% | $24,541,915 | 13,184,998 |  |
| 605 |  Apple tokenized stock (xStock) |
255.54 | 0.91% | 0.43% | $24,533,402 | 14,221,168 |  |
| 606 |  Opinion |
0.1743 | -2.28% | -14.3% | $24,498,376 | 20,437,256 |  |
| 607 |  Audius |
0.01735 | 1.66% | -10.05% | $24,434,954 | 2,557,159 |  |
| 608 |  MicroStrategy tokenized stock (xStock) |
123.94 | 1.69% | -10.55% | $24,428,739 | 3,323,640 |  |
| 609 |  Cobak Token |
0.2442 | 0.84% | -4.36% | $24,420,472 | 3,169,645 |  |
| 610 |  USDB |
1.01 | 0.21% | 0.58% | $24,262,105 | 290,571 |  |
| 611 |  AI Analysis Token |
0.1658 | -0.89% | -5.75% | $24,277,129 | 349,421 |  |
| 612 |  Tether Gold Tokens |
4,731.73 | 2.39% | 4.02% | $24,137,850 | 2,849,482 |  |
| 613 |  Alphabet Class A Tokenized Stock (Ondo) |
299.37 | 4.2% | 2.68% | $24,135,396 | 3,181,599 |  |
| 614 |  Katana |
0.01028 | -3.91% | -6.95% | $24,078,293 | 52,739,931 |  |
| 615 |  Ergo |
0.2897 | 6.42% | -1.77% | $24,058,920 | 196,190 |  |
| 616 |  Collect on Fanable |
0.04448 | -1.1% | -35.76% | $23,883,766 | 8,434,877 |  |
| 617 |  Quai Network |
0.03034 | -1.35% | -18.88% | $23,741,015 | 274,747 |  |
| 618 |  API3 |
0.2740 | 1.25% | -3.35% | $23,675,437 | 13,215,766 |  |
| 619 |  Osmosis |
0.03074 | 0.93% | -4.35% | $23,613,909 | 1,763,851 |  |
| 620 |  Corn |
0.04485 | -2.59% | -2.17% | $23,548,175 | 9,216,206 |  |
| 621 |  Mey Network |
0.08267 | -5.39% | -10.68% | $23,502,561 | 383,119 |  |
| 622 |  Hana Network |
0.04166 | 2.35% | 3.29% | $23,473,467 | 4,636,637 |  |
| 623 |  aixbt |
0.02344 | 0.68% | -12.04% | $23,416,997 | 7,941,733 |  |
| 624 |  Unitas |
0.1602 | 6.83% | 16.15% | $23,392,455 | 1,341,242,221 |  |
| 625 |  Cheelee |
0.4112 | 0.56% | -6.05% | $23,368,489 | 1,199,005 |  |
| 626 |  MEET48 |
0.02228 | -6.54% | -11.06% | $23,309,695 | 4,249,172 |  |
| 627 |  Flux |
0.05744 | 5.98% | 20.59% | $23,315,722 | 3,914,793 |  |
| 628 |  NVIDIA Tokenized Stock (Ondo) |
175.93 | 2.04% | -1.71% | $23,208,554 | 11,113,825 |  |
| 629 |  SATS (Ordinals) |
0.00000001104 | 0.05% | -5.33% | $23,183,661 | 3,770,629 |  |
| 630 |  Doodles |
0.002967 | -3.44% | -8.74% | $23,143,707 | 10,252,352 |  |
| 631 |  Arkham |
0.1021 | 5.65% | -3.99% | $22,985,794 | 20,590,769 |  |
| 632 |  Isiklar Coin |
0.2291 | -0.12% | -0.04% | $22,912,428 | 406,478 |  |
| 633 |  Euler |
0.9459 | 11.83% | 15.74% | $22,858,930 | 14,951,651 |  |
| 634 |  XPIN Network |
0.001098 | -2.16% | -5.01% | $22,845,828 | 3,318,242 |  |
| 635 |  Giggle Fund |
22.97 | -0.18% | -9.63% | $22,791,127 | 10,195,690 |  |
| 636 |  MediBloc |
0.002123 | 0.25% | -3.81% | $22,592,533 | 132,906 |  |
| 637 |  Adventure Gold |
0.2430 | 4.17% | -1.99% | $22,557,130 | 4,345,341 |  |
| 638 |  Faith Tribe |
0.006815 | 6.89% | 7.4% | $22,485,263 | 680,608 |  |
| 639 |  Momentum |
0.1098 | -0.16% | -4.19% | $22,417,787 | 3,589,402 |  |
| 640 |  Definitive |
0.1103 | 3.15% | -14.5% | $22,416,510 | 6,772,518 |  |
| 641 |  Spacecoin |
0.005733 | 2.69% | -15.24% | $22,413,328 | 2,711,743 |  |
| 642 |  CROSS |
0.06652 | 5.7% | -4.47% | $22,298,990 | 4,010,128 |  |
| 643 |  Bifrost |
0.01601 | 1.2% | -5.35% | $22,193,942 | 775,632 |  |
| 644 |  Space and Time |
0.01585 | 7.62% | -7.99% | $22,183,607 | 10,243,146 |  |
| 645 |  Adshares |
0.5706 | 0.97% | -1.14% | $22,110,591 | 593,826 |  |
| 646 |  GeorgePlaysClashRoyale |
0.02209 | 5.64% | -20.94% | $22,085,220 | 682,594 |  |
| 647 |  QuarkChain |
0.003031 | 2.39% | -2.85% | $21,890,948 | 556,692 |  |
| 648 |  Smooth Love Potion |
0.0006002 | 2.38% | -3.68% | $21,830,867 | 2,018,768 |  |
| 649 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
662.90 | 1.46% | -0.53% | $21,819,683 | 668,540 |  |
| 650 |  Usual |
0.01263 | 1.93% | -6.01% | $21,789,516 | 52,054,520 |  |
| 651 |  Catizen |
0.05288 | 1.76% | 14.76% | $21,776,859 | 7,428,908 |  |
| 652 |  Allora |
0.1086 | 3.47% | -9.51% | $21,766,854 | 8,418,095 |  |
| 653 |  Clearpool |
0.02221 | 2.64% | -5.06% | $21,659,214 | 1,985,501 |  |
| 654 |  Comtech Gold |
153.55 | 2.69% | 5.4% | $21,651,058 | 999,282 |  |
| 655 |  Biconomy |
0.02160 | 1.2% | -4.43% | $21,608,525 | 3,031,464 |  |
| 656 |  Metis |
2.91 | 2.88% | -8.63% | $21,365,916 | 2,944,163 |  |
| 657 |  Orizon |
56.21 | -0.23% | 1.29% | $21,186,626 | 220,925 |  |
| 658 |  Hippo Protocol |
0.01581 | 0.98% | -5.9% | $21,022,179 | 200,682 |  |
| 659 |  Enso |
1.02 | 0.43% | -9.08% | $20,976,665 | 15,229,585 |  |
| 660 |  Mira |
0.07813 | 0.98% | -2.19% | $20,973,518 | 4,022,594 |  |
| 661 |  Bitcoin Diamond |
0.1116 | 0% | 0% | $20,810,874 |  |
|
| 662 |  CoinEx Token |
0.02933 | 0.88% | -3.48% | $20,785,265 | 50,257.53 |  |
| 663 |  WalletConnect Token |
0.05651 | 0.55% | -8.48% | $20,732,490 | 11,727,535 |  |
| 664 |  Aevo |
0.02261 | 1.77% | -8.88% | $20,718,264 | 4,524,548 |  |
| 665 |  DIA |
0.1729 | 0.67% | -4.82% | $20,689,174 | 1,918,163 |  |
| 666 |  Hyperlane |
0.08533 | 0.29% | -5.18% | $20,595,825 | 5,833,433 |  |
| 667 |  Global Commercial Business |
0.01713 | -0.29% | -0.13% | $20,590,459 | 77.47 |  |
| 668 |  Based |
0.08710 | -18.48% | -20.96% | $20,467,352 | 101,759,600 |  |
| 669 |  Tokamak Network |
0.4661 | -0.35% | -3.95% | $20,433,206 | 292,808 |  |
| 670 |  Sonic SVM |
0.03869 | 1% | -8.48% | $20,393,376 | 3,056,773 |  |
| 671 |  Boundless |
0.07061 | 0.27% | -6.64% | $20,377,588 | 4,728,527 |  |
| 672 |  MAP Protocol |
0.003310 | 2.95% | -2.03% | $20,220,693 | 295,507 |  |
| 673 |  TokenPocket |
0.005847 | -1.37% | -1.23% | $20,267,442 | 93,488.88 |  |
| 674 |  Swarm Network |
0.009654 | -6.14% | 3.4% | $20,132,163 | 1,408,095 |  |
| 675 |  USAT |
1.00 | -0.07% | 0.1% | $20,015,594 | 3,584,322 |  |
| 676 |  Magma Finance |
0.1049 | -13.98% | -22.8% | $19,938,621 | 2,008,338 |  |
| 677 |  Cartesi |
0.02181 | -1.78% | -8.93% | $19,822,692 | 3,239,847 |  |
| 678 |  Chintai |
0.01587 | -4.58% | -20.95% | $19,816,712 | 155,635 |  |
| 679 |  Oho |
0.0008185 | 0.81% | -3.77% | $19,744,928 | 159,222 |  |
| 680 |  SmarDex |
0.002014 | -0.34% | -11.26% | $19,707,015 | 427,346 |  |
| 681 |  WINkLink |
0.00001977 | 3.36% | -6.07% | $19,641,860 | 7,406,577 |  |
| 682 |  MetaMUI |
0.04067 | 0.05% | -0.31% | $19,368,072 | 552,360 |  |
| 683 |  Public Masterpiece Token |
0.1089 | -0.05% | -0.43% | $19,357,181 | 271,658 |  |
| 684 |  Acurast |
0.08910 | 1.07% | -0.17% | $19,334,439 | 2,635,895 |  |
| 685 |  StrikeX |
0.02213 | -0.53% | -2.11% | $19,315,050 | 5,352.70 |  |
| 686 |  Celer Network |
0.002472 | 2.28% | -7.08% | $19,291,154 | 2,587,790 |  |
| 687 |  Treasure |
0.05867 | 2.47% | -4.02% | $19,231,812 | 11,195,217 |  |
| 688 |  SynFutures |
0.005185 | 0.31% | -4.54% | $19,166,404 | 3,062,207 |  |
| 689 |  OWB |
0.04175 | -11.79% | -41.41% | $19,001,809 | 182,723 |  |
| 690 |  AO |
3.10 | 15.12% | 6.44% | $18,974,740 | 2,036,176 |  |
| 691 |  MAX Exchange Token |
0.2872 | 0.26% | -0.01% | $18,935,385 | 19,542.60 |  |
| 692 |  Prom |
1.03 | 4.87% | -4.1% | $18,863,825 | 1,808,863 |  |
| 693 |  Uchain |
377.23 | -0.16% | -12.12% | $18,861,333 | 3,832,300 |  |
| 694 |  Orderly |
0.05097 | 2.17% | -10.24% | $18,837,485 | 12,785,382 |  |
| 695 |  DeAgentAI |
0.09912 | -5.72% | 4.25% | $18,729,079 | 8,394,378 |  |
| 696 |  Delysium |
0.01104 | 0.27% | -9.78% | $18,722,621 | 1,017,236 |  |
| 697 |  Chevron tokenized stock (xStock) |
197.07 | -4.34% | -4.05% | $18,679,472 | 8,917.51 |  |
| 698 |  Yala |
0.2238 | 0% | -2.94% | $18,632,773 |  |
|
| 699 |  Caldera |
0.1254 | 0.31% | -3.97% | $18,622,025 | 2,939,607 |  |
| 700 |  Aurora |
0.02685 | 0.82% | -6.84% | $18,607,164 | 344,885 |  |
Current page 7/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Updated at 2026/04/01 18:08:12
