Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8104 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8104 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:27:37 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
601	preOPAI OpenAI Pre-IPO stock (Republic)	715.89	3.32%	0.13%	$20,819,485	504,352
602	SNC SNC SCANDIC COIN	0.1624	0.04%	-4.07%	$20,728,307	185,129
603	WAXP WAX	0.004515	20.85%	16.58%	$20,797,937	21,616,089
604	C Chainbase	0.05337	1.04%	-9.78%	$20,657,468	3,505,697
605	ILV Illuvium	2.81	-1.87%	-3.86%	$20,621,133	912,405
606	ROLL RollX	0.1325	4.43%	26.39%	$20,544,654	486,278
607	HANA Hana Network	0.03044	2.74%	2.41%	$20,545,108	2,189,882
608	IOTX IoTeX	0.002172	0.16%	-4.73%	$20,502,400	2,673,663
609	GMT GMT	0.006584	-1.03%	-6.51%	$20,484,863	3,016,151
610	SYN Synapse	0.08740	-4.34%	-37.5%	$20,407,853	16,939,942
611	AIOT OKZOO	0.04189	-13.31%	-18.99%	$20,409,214	522,163
612	TPT TokenPocket	0.005874	0.57%	7%	$20,362,046	4,945.87
613	AOP Ark of Panda	0.02824	1.92%	-7.68%	$20,331,179	1,528,342
614	DAG Constellation	0.007067	-0.76%	-5.26%	$20,306,334	513,836
615	AUCTION Bounce Token	2.93	-1.9%	-5.2%	$20,291,819	5,558,807
616	SN3 τemplar	4.80	-3.16%	7.4%	$20,246,884	183,375
617	SOMI Somnia	0.08215	-2.45%	-15.01%	$19,981,913	2,277,973
618	STEEM Steem	0.03586	-1.1%	-8.98%	$19,881,179	2,326,121
619	CHEEL Cheelee	0.3493	0.49%	-3.24%	$19,848,915	298,280
620	SERV OpenServ	0.02575	2.17%	-19.38%	$19,823,991	711,846
621	rMU Micron Tokenized Stock (Reality)	794.19	-5.5%	-15.58%	$19,790,067	838,498
622	NAORIS NaoX Protocol	0.03301	0.76%	-3.73%	$19,779,847	857,072
623	ONG Ontology Gas	0.04123	-1.88%	-8.4%	$19,672,818	269,784
624	SAPIEN Sapien	0.07839	-4.5%	-3.57%	$19,596,334	2,435,476
625	CTSI Cartesi	0.02101	-0.37%	-6.68%	$19,578,413	516,412
626	ENSO Enso	0.9476	5.16%	19.15%	$19,512,058	9,409,772
627	PUNDIX Pundi X (New)	0.07469	-1.41%	-6.15%	$19,298,272	1,011,861
628	PMT Public Masterpiece Token	0.1036	-0.22%	0.04%	$19,246,036	148,427
629	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	85.47	0.56%	-1.43%	$19,242,214	1,027,102
630	rSNDK SanDisk Tokenized Stock (Reality)	1,172.03	-6.28%	-20.87%	$19,233,119	686,536
631	mUSD MetaMask USD	1.00	-0.03%	0.25%	$19,113,495	4,107,349
632	ARDR Ardor	0.01913	-5.46%	-9.22%	$19,101,113	1,520,573
633	龙虾龙虾 (Lobster)	0.01897	-1.63%	-3.63%	$18,967,864	2,077,882
634	SLP Smooth Love Potion	0.0005188	-0.07%	-5.32%	$18,853,327	1,200,610
635	METIS Metis	2.45	-1.91%	-8.3%	$18,784,025	984,290
636	STORJ Storj	0.04405	-4.36%	-28.32%	$18,721,129	13,083,214
637	INTCB Intel Tokenized bStocks	88.80	-4.03%	-5.23%	$18,708,726	4,493,655
638	DODO DODO	0.01869	-0.36%	6.17%	$18,691,653	8,448,496
639	STRAX Xertra	0.008518	-1.06%	-5.54%	$18,673,842	968,467
640	ORBR Orbler	0.01831	-0.02%	-25.42%	$18,591,273	9,522.86
641	SLX Solstice	0.07642	-8.98%	-26.61%	$18,557,842	11,911,624
642	MTL Metal DAO	0.2014	-2.29%	-7.03%	$18,543,789	275,095
643	APTM Apertum	0.1551	1.54%	1.69%	$18,492,809	367,343
644	FAI Freysa	0.002253	-1%	-3.2%	$18,453,072	155,861
645	WOJAK wojak (wojakcto.com)	0.00000006019	-9.79%	-10.51%	$18,411,958	1,005,608
646	CGO Comtech Gold	130.02	-0.17%	-1.03%	$18,333,287	781,251
647	ONE Harmony	0.001220	-1.2%	-2.74%	$18,302,477	1,004,875
648	MSTRon MicroStrategy Tokenized Stock (Ondo)	92.38	-1.18%	-2.1%	$18,285,843	1,013,756
649	ARK Ark	0.09212	-1.04%	-10.15%	$18,262,660	467,329
650	MAX MAX Exchange Token	0.2662	0.1%	-0.57%	$18,217,433	82,435.41
651	TRIA Tria	0.008428	1.63%	-3%	$18,185,100	3,299,272
652	EWYB iShares MSCI South Korea ETF Tokenized bStocks	156.79	-1.98%	-6.5%	$18,030,651	9,140,011
653	LCX LCX	0.01895	-4.92%	-8.61%	$17,987,416	357,853
654	STAR Starpower	0.09655	1.39%	-7.6%	$17,973,394	7,722,009
655	CVC Civic	0.01791	-2.55%	-8.62%	$17,907,018	6,650,627
656	YNG Young	0.6612	-0.7%	0.37%	$17,853,315	30,392.52
657	BREV Brevis	0.07119	2.49%	-4.12%	$17,796,793	11,166,937
658	POWER Power Protocol	0.08464	-2.52%	-7.43%	$17,775,365	2,015,651
659	CPOOL Clearpool	0.01814	-0.88%	-4.75%	$17,695,075	430,213
660	DOGS DOGS	0.00003412	-0.77%	-7.3%	$17,629,305	2,176,525
661	NOS Nosana	0.2450	-0.63%	-9.35%	$17,578,111	176,878
662	RTX RateX	1.00	-1.49%	-3.16%	$17,556,653	3,741,754
663	MLK MiL.k	0.03105	-0.93%	-4.64%	$17,550,750	907,323
664	IQ IQ	0.0006480	-1.31%	-7.98%	$17,542,449	385,318
665	GIGA Gigachad	0.001886	-1.65%	-6.84%	$17,540,681	1,617,825
666	LQTY Liquity	0.1822	4.84%	-4.27%	$17,536,885	3,270,327
667	CGPT ChainGPT	0.01877	2.01%	-0.02%	$17,509,573	7,240,642
668	BASED Based	0.07448	-0.21%	-9.22%	$17,503,146	7,143,893
669	MUUB Direxion MU Bull 2X ETF Tokenized bStocks	22.07	-10.84%	-32.85%	$17,453,439	2,836,971
670	CARV CARV	0.02637	-2.26%	-14.09%	$17,476,980	2,624,658
671	ERG Ergo	0.2095	-0.02%	1%	$17,455,813	103,596
672	STRX StrikeX	0.02000	1.81%	-1.26%	$17,452,038	7,275.41
673	AUDIO Audius	0.01205	0.02%	-8.19%	$17,398,668	2,186,961
674	AIXBT aixbt	0.01741	-2.13%	-5.85%	$17,394,288	4,188,085
675	BICO Biconomy	0.01729	44.58%	31.62%	$17,295,093	66,785,760
676	CLO Yei Finance	0.1336	6.7%	16.54%	$17,246,735	4,618,354
677	XYM Symbol	0.002637	0.08%	-4%	$17,227,042	102,693
678	YGG Yield Guild Games	0.01838	1.83%	0.5%	$17,187,475	6,312,262
679	AEVO Aevo	0.01870	-6.45%	-2.53%	$17,149,683	6,697,777
680	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	100.34	0.69%	0.67%	$17,076,012	923,157
681	STBL STBL	0.02431	0.2%	0.26%	$17,017,172	2,545,384
682	ACU Acurast	0.07843	-0.26%	0.85%	$17,019,628	1,492,727
683	ABT ArcBlock	0.1713	-2.02%	-11.48%	$16,882,280	26,600.44
684	BB BounceBit	0.01392	-1.87%	-19.47%	$16,804,027	2,748,531
685	CETUS Cetus Protocol	0.01754	-0.5%	-3.42%	$16,778,443	966,249
686	SOXLB Semicon Bull 3X ETF Tokenized bStocks	109.16	-11%	-25.36%	$16,766,396	18,673,042
687	OHO Oho	0.0006918	-0.24%	-3.56%	$16,689,943	121,175
688	MOB MobileCoin	0.08380	0.3%	0.57%	$16,625,877	6,148.91
689	FIDA Bonfida	0.01671	-1.14%	-11.81%	$16,556,870	7,512,798
690	EDGE Definitive	0.06380	-1.69%	0.89%	$16,504,163	1,887,118
691	TUT Tutorial	0.01967	12.61%	23.65%	$16,401,671	13,723,082
692	GPU GPU	0.01628	-39.63%	-39.63%	$16,282,254	9,928,757
693	XNY Codatta	0.006504	-2.29%	3.11%	$16,260,013	1,388,393
694	STG Stargate Finance	0.1152	-3.6%	-12.94%	$16,234,565	10,395,839
695	PHA Phala Network	0.01930	-2.28%	-13.31%	$16,219,087	5,505,510
696	CBK Cobak Token	0.1620	-0.51%	-5.17%	$16,201,190	1,462,073
697	API3 API3	0.1871	-1.45%	-14.93%	$16,171,981	5,744,186
698	POKT Pocket Network	0.006908	-0.14%	-7.04%	$16,157,426	501,756
699	DKA dKargo	0.003230	-3.47%	-15.21%	$16,148,207	1,278,077
700	FLUX Flux	0.03882	-0.72%	-4.77%	$16,145,369	2,673,237