Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7150 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7150 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:57:35 on 2025/12/05

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
678 CAT
Simon's Cat		 0.000003156 -6.88% -9.41% $23,879,899 5,315,826
679 MAV
Maverick Protocol		 0.02998 -5.86% 5.17% $23,765,936 6,595,095
680 FUN
FUNToken		 0.002196 -6.22% -14.59% $23,727,976 4,761,320
681 SAUCE
SaucerSwap		 0.02719 -2.52% -4.66% $23,659,100 169,389
683 NEWT
Newton Protocol		 0.1099 -4.17% -7.85% $23,619,764 6,487,659
684 BANK
Lorenzo Protocol		 0.04478 -4.13% -1.57% $23,588,714 8,668,600
685 ACT
Act I : The AI Prophecy		 0.02464 -0.42% 2.49% $23,361,635 27,527,961
686 ZBT
ZEROBASE		 0.1072 -6.05% -10.38% $23,594,775 19,388,273
687 DSYNC
Destra Network		 0.02398 -12.24% -27.75% $23,382,316 5,874,654
688 IKA
Ika		 0.007781 -5.96% -19.04% $23,343,001 13,813,144
689 INV
Inverse Finance		 32.89 -0.49% -5.47% $23,264,392 76,613.89
691 KERNEL
KernelDAO		 0.08108 -4.75% -10.01% $23,214,901 13,564,084
690 BGSC
BugsCoin		 0.002008 -0.26% -8.59% $23,219,026 7,620,878
692 LIBERTY
Torch of Liberty		 0.02316 -4.7% 13.44% $23,164,278 2,005,445
693 SLND
Solend		 0.2317 4.92% -1.09% $23,093,036 19.49
694 POWER
Power Protocol		 0.1096 35.38% 35.38% $23,019,031 42,648,176
695 MEY
Mey Network		 0.08069 -4.52% -9.44% $22,940,956 338,126
697 ANYONE
ANyONe Protocol		 0.2351 -8.93% -17.88% $22,920,304 1,992,444
699 PEPEONTRON
PePeonTron		 0.02290 3.47% -10.83% $22,901,650 279,133
700 MOBILE
Helium Mobile		 0.0002564 -6.22% -10.56% $22,894,977 480,876
701 ROAM
Roam		 0.06955 2.32% -7.13% $22,867,963 7,881,301
702 OGN
Origin Protocol		 0.03525 -3.57% -4.08% $22,818,637 3,674,925
703 SUPRA
SUPRA		 0.001077 -2.13% -20.04% $22,787,159 969,473
704 NVDAX
NVIDIA tokenized stock (xStock)		 182.04 -1.01% 2.9% $22,746,246 10,692,863
706 SAGA
Saga		 0.06845 -6.67% -14.06% $22,646,897 7,714,276
705 AITECH
Solidus Ai Tech		 0.01307 -2.62% -3.2% $22,686,736 8,402,848
707 DOGS
DOGS		 0.00004378 -7.58% -14.27% $22,621,651 10,037,498
708 METFI
MetFi		 0.08261 -5.93% -12.25% $22,520,465 80,031.22
710 SDEX
SmarDex		 0.002395 -1.72% -4.43% $22,365,955 533,788
711 MYTH
Mythos		 0.02571 -10.11% -36.87% $22,356,571 87,751.76
712 F
SynFutures		 0.007667 -5.08% -15.23% $22,299,304 7,447,387
713 哈基米
哈基米		 0.02201 -3.01% -12.26% $22,005,067 4,082,765
715 DUSK
Dusk		 0.04479 -2.14% -11.72% $21,812,912 3,680,547
717 BONE
Bone ShibaSwap		 0.09448 -5.09% -3.84% $21,722,108 1,999,277
718 AO
AO		 6.16 -7.99% -3.32% $21,656,328 6,844,105
719 TAI
TARS AI		 0.02418 -4.91% -3.47% $21,570,927 1,308,139
720 IVVon
iShares Core S&P 500 Tokenized ETF (Ondo)		 690.46 0.19% 0.52% $21,509,329 35.22
721 CREPE
CREPE		 0.00003700 2.02% 6.98% $21,491,063 3,977,052
722 ALICE
MyNeighborAlice		 0.2143 -8.49% -15.08% $21,420,454 10,473,410
724 AVA
AVA (Travala)		 0.3003 -5.32% -2.89% $21,339,498 6,630,651
725 ARPA
ARPA		 0.01387 -2.7% -6.04% $21,077,673 5,004,359
726 LOOK
LOOK		 0.02275 -8.92% 5.17% $20,980,697 506,203
727 IXT
Planet IX(formerly IX token)		 0.1592 -1.68% -13% $20,921,759 125,592
728 HFT
Hashflow		 0.03205 -7.26% -14.34% $20,892,870 8,888,929
729 RBNT
Redbelly Network		 0.008305 2.44% -3.91% $20,652,223 199,557
730 MBX
MARBLEX		 0.07828 0.1% -6.89% $20,624,758 644,473
735 QQQon
Invesco QQQ Tokenized ETF (Ondo)		 625.55 0.4% 1.21% $20,240,775 2,441,218
732 GFI
Goldfinch		 0.2418 -1.7% -13.2% $20,432,496 347,363
733 VANRY
Vanar Chain		 0.009614 -3.95% -9.17% $20,340,401 3,088,446
734 APU
Apu Apustaja		 0.00006006 -9.67% -12.86% $20,293,615 780,931
736 AIN
Infinity Ground		 0.08261 -8.91% -19.69% $20,185,633 2,676,099
739 QQQX
Nasdaq tokenized ETF (xStock)		 625.16 0.42% 1.17% $20,131,270 2,159,042
738 NIL
Nillion		 0.07140 -5.21% -21.19% $20,131,110 9,270,307
740 GPS
GoPlus Security		 0.006384 -2.84% 2.46% $20,073,961 5,289,030
742 EWT
Energy Web Token		 0.6641 -3.58% -5.3% $19,962,769 274,707
741 META
Metadium		 0.01162 -3.71% -7.29% $20,050,332 108,601
743 NCT
PolySwarm		 0.01057 -0.7% -3.91% $19,925,117 207,772
744 NTRN
Neutron		 0.03140 -1.91% -13.66% $19,777,065 2,907,756
745 STAR
Starpower		 0.1060 -0.54% -7.97% $19,673,084 288,187
746 THE
THENA		 0.1647 3.66% 4.51% $19,672,389 9,246,773
747 AI
Sleepless AI		 0.04308 -3.92% -14.3% $19,528,201 4,341,113
749 TREE
Treehouse		 0.1246 -4.44% -11.58% $19,452,557 15,824,298
750 AIO
OLAXBT		 0.08438 4.13% -0.16% $19,427,589 3,032,613
751 MNGO
Mango		 0.01727 6.15% 10.66% $19,296,728 5,769.16
752 MMUI
MetaMUI		 0.04051 0% -4.59% $19,292,141 551,402
753 SENTIS
SentismAI		 0.09795 4.14% 40.25% $19,198,621 33,581,852
755 EURAU
AllUnity EUR		 1.16 -0.1% 0.34% $19,129,303 1,893,624
756 GME
GameStop (gamestop-coin.vip)		 0.00004648 -6.85% -17.56% $19,119,065 241,985
757 CGO
Comtech Gold		 135.40 -0.13% 0.11% $19,091,286 1,366,142
758 ZUSD
ZUSD		 1.00 0.02% 0.57% $19,013,161 4,936.84
759 DIAM
DIAM		 0.01060 1.78% -13.05% $18,870,671 364,661
760 EGL1
EGL1		 0.01876 -1.47% -9.42% $18,764,924 6,807,947
761 YU
Yala		 0.2249 -9.32% -20.63% $18,727,413
762 HIGH
Highstreet		 0.2387 -6.31% -1.82% $18,517,592 3,896,184
764 CHILLGUY
Just a chill guy		 0.01847 -7.23% -11.09% $18,472,509 6,979,683
765 LQ
Liqwid Finance		 0.9153 -3.01% -8.69% $18,436,850 20,869.43
766 DOLO
Dolomite		 0.04154 -7.48% -18.66% $18,343,961 3,061,276
767 YNG
Young		 0.6790 -1.08% -3.37% $18,334,290 32,689.29
768 GAIX
GaiAI		 0.1104 -6.26% 54.99% $18,118,358 22,449,318
769 PONKE
Ponke		 0.03259 -4.69% -11.72% $18,106,176 2,970,554
770 EDENA
EDENA		 2.39 -2.48% -11.89% $18,062,704 985,041
771 PHB
Phoenix		 0.2982 -5.26% -9.48% $18,040,639 2,752,323
773 TLTon
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)		 89.65 -0.59% -2.03% $17,830,058 395,877
775 QUAI
Quai Network		 0.02252 0.92% -9.17% $17,618,667 918,574
803 ROG
ROGin AI		 0.2485 0.69% 0.47% $16,647,650 44,174.64
777 ZERA
ZERA		 0.01820 -7.92% -19.55% $17,530,317 1,054,614
779 XAI
SideShift Token		 0.1213 -0.5% -1.37% $17,505,941
780 LYX
LUKSO		 0.5700 -4.79% -8.16% $17,405,945 674,355
778 ABEL
Abelian		 0.1597 -2.02% -5.89% $17,493,945 89,271.85
783 TOWNS
Towns		 0.007520 -3.76% -6.77% $17,356,204 8,252,083
784 LUMIA
Lumia		 0.1177 -3.88% -9.45% $17,256,097 1,665,422
781 HUNT
Hunt Town		 0.1375 -3.35% -6.75% $17,354,084 2,289,579
787 INIT
Initia		 0.09768 -3.57% -16.55% $17,221,942 15,842,887
788 ZKJ
Polyhedra Network		 0.04423 -6.03% -9.39% $17,195,511 3,626,560
789 SLX
SLIMEX		 0.009870 -2.23% -6.84% $17,104,550 9,786,268
790 HEGIC
Hegic		 0.02425 -2% 4.08% $17,066,960 18.63
792 LOCUS
Locus Chain		 0.008202 -3.36% -7.14% $17,068,768 108,832
794 SYS
Syscoin		 0.01999 -5.52% -8.32% $16,970,325 2,150,430
795 MBOX
MOBOX		 0.03367 -6.15% -11.49% $16,845,183 4,168,290
796 HEZ
Hermez Network		 3.58 -1% 0.15% $16,818,209 55,418.31

Current page 7/72

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172

Updated at 2025/12/05 17:57:35