Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8316 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8316 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:53:34 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3437	AVAXAI AIvalanche DeFAI Agents	0.00008048	0.8%	-0.1%	$15,315	148,384
3438	PJN PJN	0.00001522	-0.54%	-21.47%	$15,221
3439	SOAR Soarchain	0.0001511	2.1%	-19.69%	$15,206	4.16
3440	LRCXon Lam Research Tokenized Stock (Ondo)	221.90	4.44%	-5.09%	$15,181	898,231
3441	TULIP Tulip Protocol	0.01856	0.61%	3.4%	$15,130	133.40
3442	MTS Metastrike	0.00005812	-0.48%	-9.06%	$15,086	1.12
3443	TORO Toro Inoue	0.00001493	0%	-10.03%	$14,931
3444	SPIKE Spike	0.00001536	2.31%	-22.46%	$14,710	33,815.10
3445	OMALLEY OMalley	0.000001632	3.01%	3.22%	$14,688
3446	PLUGon Plug Power Tokenized Stock (Ondo)	2.26	0.09%	-1.29%	$14,635	646.53
3447	HODL HODL Coin	0.00001432	0.83%	-12.32%	$14,315
3448	FXIon iShares China Large-Cap Tokenized ETF (Ondo)	35.59	-0.43%	-1.14%	$14,246	140.66
3449	GOF Golff	0.001415	0%	-1.23%	$14,147
3450	RGP Rigel Protocol	0.005654	0.8%	-0.57%	$14,107
3451	ZEE ZeroSwap	0.0002219	2.36%	5.74%	$14,078	286,236
3452	BTB BitBall	0.00002199	0.06%	0.01%	$14,072	5,922.38
3453	COMBO Furucombo	0.0003467	4.93%	-2.03%	$14,064
3454	SOon Southern Tokenized Stock (Ondo)	97.38	0%	2.18%	$14,060
3455	HAWK HawkFi	0.00001352	12.72%	20.23%	$13,955
3456	KDG KingdomStarter	0.00002621	7.45%	24.97%	$13,919
3457	OPENon Opendoor Technologies Tokenized Stock (Ondo)	4.62	-1.13%	-8.76%	$13,764	588.28
3458	VMINT VoluMint	0.00002491	0%	-10.68%	$13,754
3459	LRT LandRocker	0.000003359	-65.31%	-60.19%	$13,696	1,842.20
3460	SECOND MetaDOS	0.000003584	0.47%	-1.39%	$13,640	57.21
3461	LITH Lithium	0.000002594	2.34%	-9.36%	$13,601
3462	SPARTA Spartan Protocol	0.0001814	2.37%	2.08%	$13,569
3463	BLAZE StoryFire	0.000002135	0%	-0.51%	$13,414
3464	AIRT AirNFTs	0.0001193	0.49%	-6.45%	$13,371
3465	BUTTPLUG fartcoin killer	0.00001330	3.01%	-18.38%	$13,297
3466	ODDZ Oddz	0.0001340	0.81%	0.78%	$13,263	56,512.08
3467	NEWM NEWM	0.000005424	0%	-17.96%	$13,084
3468	DOUG Doug The Duck	0.00001308	0%	-12.06%	$13,078
3469	$AKA Akasha by Bloomverse	0.00001306	1.12%	-14.96%	$13,063	35.59
3470	SOLBOX SolBox	0.00001298	0%	-7.89%	$12,972
3471	BNBTC BNbitcoin	0.001198	24.96%	-23%	$12,836	199.61
3472	LOWon Lowe's Tokenized Stock (Ondo)	238.09	0%	0.8%	$12,810
3473	CA Caila	0.00001328	-2.91%	-7.61%	$12,784
3474	WOW WOWswap	0.01278	1.57%	-7.31%	$12,778
3475	BHC Billion Happiness	0.2535	0.06%	-5.41%	$12,674	0.9321
3476	LOON The Loonies	0.00001260	-0.73%	0.02%	$12,597	57,462.69
3477	BRAT Brat	0.00001249	3.89%	-2.92%	$12,493
3478	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	28.68	-2.33%	1.84%	$12,397	25.10
3479	EVY EveryCoin	0.000001320	0.06%	0.01%	$12,378	5.83
3480	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	215.44	0%	-4.78%	$12,041
3481	SHILL SHILL Token	0.00003366	-9.22%	-53.93%	$12,021	1,076.19
3482	RAIN Rainmaker Games	0.00001800	0%	-5.63%	$11,912
3483	LEGIT LEGIT	0.00001513	1.56%	-3.16%	$11,794	192.96
3484	PHIL Binance Mascot	0.00001178	1.77%	-4.73%	$11,778
3485	DXLC Dexlab Classic	0.0002215	0.23%	-12.27%	$11,637
3486	MEOW MeowCat	0.0001149	2.6%	-5.32%	$11,488
3487	PUNCH ONE PUNCH CAT	0.00001302	-0.4%	-11.26%	$11,486	2.07
3488	ACHRon Archer Aviation Tokenized Stock (Ondo)	5.21	0.65%	-6.15%	$11,450	658,918
3489	MDB MOODENG (moodengbnb.com)	0.00000003518	-17.92%	-39.65%	$11,383
3490	SOFAC SofaCat	0.0001183	1.28%	-4.53%	$11,197
3491	HTZ Hertz Network	0.000002095	-0.89%	-2.13%	$10,972
3492	RECORD Record	0.00001804	0.04%	-16.85%	$10,934
3493	UBX UBIX.Network	0.0000002386	4.85%	-8.5%	$10,871	40,693.32
3494	BABYSHARK Baby Shark Meme	0.00001275	0.93%	-14.83%	$10,827	3.70
3495	E4C E4C	0.00008397	-5.25%	-50.71%	$10,768	13,419.21
3496	TIG TRUMP IN GREENLAND	0.00001071	3.4%	-7.51%	$10,705	1,763.81
3497	HPB Hyperblox	0.0001442	0%	0%	$10,537
3498	GCOIN Galaxy Fight Club	0.0007303	3.93%	-15.58%	$10,505	9,492.92
3499	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	95.02	-0.44%	-0.21%	$10,426	396.02
3500	BOUTS BoutsPro	0.0001357	0%	0%	$10,395
3501	AGLA Angola	0.000005208	-68.27%	-81.65%	$10,393	12,237.79
3502	GGX GG3	0.0001983	-0.33%	-7.81%	$10,352
3503	METAL DRUNK ROBOTS	0.00001421	46.73%	-48.8%	$10,220
3504	OLIVIA AIGOV	0.00001164	2.31%	-3.87%	$10,067	3.01
3505	MARSH UnMarshal	0.0001482	-17.9%	-61.47%	$10,023
3506	MOVEZ MOVEZ	0.000002695	0%	-2.52%	$10,018
3507	POLIS Polis	0.001013	0%	0%	$9,957
3508	MORE Moonveil	0.00005519	-6.66%	-53.32%	$9,927	115,037
3509	RPG Revolve Games	0.0001274	0%	-0.09%	$9,856
3510	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	467.82	1.84%	-0.71%	$9,780	654,935
3511	DEon Deere Tokenized Stock (Ondo)	581.25	2.18%	-0.17%	$9,739	21.94
3512	MRLN Project Merlin	0.00008780	-3.95%	-21.83%	$9,724	223,063
3513	FINE Refinable	0.0002354	-0.8%	-4.84%	$9,667
3514	NEVER neversol	0.0000001323	-0.3%	-14.23%	$9,526
3515	ZAP ZAP	0.0001174	0%	-5.88%	$9,465
3516	ZEUS ZEUS (zeusthedog.vip)	0.000009248	0%	-23.86%	$9,248
3517	DOAI DOJO Protocol	0.00001105	0.67%	-10.64%	$9,232
3518	DRIP Metadrip	0.000009142	4.73%	-6.58%	$9,142
3519	BIRD Bird.Money	0.09542	3%	-49.68%	$9,060
3520	CLEG Chain of Legends	0.00005055	0%	-5.39%	$9,004
3521	BRUH Bruh	0.000009001	0%	0%	$9,001
3522	DLORD DORK LORD	0.000009557	2.63%	-8.22%	$8,977
3523	AEG Aether Games	0.00002014	0%	1.47%	$8,960
3524	SMOON SAFEMOON	0.000009581	-0.07%	-5.95%	$8,941
3525	WULFon Terawulf Tokenized Stock (Ondo)	14.59	-1.55%	-13.61%	$8,881	279.54
3526	DOM Ancient Kingdom	0.000005604	-0.22%	-5.08%	$8,872
3527	DGC DecentralGPT	0.00000005532	-4.92%	-10.6%	$8,696	370.85
3528	EWZon iShares MSCI Brazil Tokenized ETF (Ondo)	38.51	2.97%	5.32%	$8,673	2,982.65
3529	OCTO OctoFi	0.01083	0.11%	-2.07%	$8,645
3530	PHR Phore	0.0002802	0%	0%	$8,556
3531	CHORUZ Choruz AI	0.000009007	2.35%	-7.82%	$8,466	8.51
3532	死了么 死了么	0.000008242	28.64%	7.8%	$8,242	0.1244
3533	SHI Shirtum	0.00004634	0.95%	-8.28%	$8,056	9,222.87
3534	CRAPPY CrappyBird	0.000006629	0%	-29.86%	$7,940
3535	RDWon Redwire Tokenized Stock (Ondo)	9.16	7.14%	-0.63%	$7,793	77,198.45
3536	KMON Kryptomon	0.00003957	0%	-2.31%	$7,512

Updated at 2026/04/01 19:53:34