Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8529 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8529 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:08:03 on 2026/04/01

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
501	BANK Lorenzo Protocol	0.05572	46.79%	44.39%	$32,487,384	22,576,453
502	MRVLX Marvell tokenized stock (xStock)	103.22	4.21%	5.26%	$32,477,411	20,902.41
503	SNEK Snek	0.0004343	6.61%	-7.63%	$32,452,267	6,248,499
504	CYBER Cyber	0.4984	1.12%	-6.26%	$32,430,818	6,052,054
505	PLAY PlaysOut	0.05232	-5.31%	19.51%	$32,292,233	1,341,681
506	ARK Ark	0.1678	3.64%	-2.52%	$32,286,196	1,056,690
507	STEEM Steem	0.05923	2.3%	-1.99%	$32,198,387	6,709,468
508	MGO Mango Network	0.02000	-0.29%	-0.98%	$32,060,065	32,550,862
509	GMT GMT	0.01022	5.41%	-3.23%	$31,799,355	127,673,247
510	USELESS Useless Coin	0.03147	1.3%	-13.19%	$31,444,572	4,316,779
511	KGEN KGeN	0.1496	-21.28%	-24.33%	$31,578,816	8,321,341
512	ONE Harmony	0.002109	0.01%	-6.97%	$31,407,102	3,301,190
513	BNT Bancor	0.2875	-0.2%	-3.89%	$31,336,095	3,875,953
514	HIVE Hive	0.05836	2.38%	-6.75%	$31,246,358	2,035,942
515	ONG Ontology Gas	0.06974	14.97%	11.75%	$31,240,779	19,981,933
516	AUCTION Bounce Token	4.62	1.63%	-2.08%	$31,131,222	4,964,754
517	KLK Klickl Token	0.3069	0.1%	-4.74%	$30,694,297	285,828
518	BR Bedrock	0.1168	4.32%	-34.47%	$30,516,727	9,156,205
519	CORE Core	0.02833	2.48%	-59.74%	$30,513,027	22,135,348
520	KNTQ Kinetiq	0.1126	-1.66%	-11.22%	$30,393,864	146,139
521	ACX Across Protocol	0.04320	0.27%	2.08%	$30,391,641	2,923,143
522	HOTKEY HotKeySwap	0.3189	1.63%	26%	$30,199,873
523	BOLD Liquity BOLD	1.00	-0.15%	-0.2%	$30,176,986	531,125
524	CARV CARV	0.05637	3.39%	-2.49%	$29,957,353	4,088,996
525	SN56 Gradients	7.17	4.73%	-18.66%	$29,944,137	392,833
526	CVC Civic	0.02994	3.56%	-7.8%	$29,942,782	2,931,138
527	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	38.79	1.56%	-3.22%	$29,923,003
528	Q Quack AI	0.008223	-10.95%	-34.43%	$29,741,762	4,134,533
529	GUN GUNZ	0.01719	0.9%	-23.53%	$29,734,400	11,330,946
530	WAXP WAX	0.006453	2.64%	-6.98%	$29,504,468	2,852,115
531	AIC AI Companions	0.03930	1.32%	-12.53%	$29,477,466	1,721,648
532	LOCUS Locus Chain	0.007100	1.13%	-0.95%	$29,466,025	145,868
533	LUSD Liquity USD	1.00	-2.2%	-2.01%	$29,433,202	289,977
534	BRK.BX Berkshire Hathaway tokenized stock (xStock)	482.59	-1.69%	-0.39%	$29,398,147	1,475.71
535	PHA Phala Network	0.03523	0.5%	-5.1%	$29,337,007	11,504,665
536	mUSD MetaMask USD	0.9995	-0.02%	-0.02%	$29,176,788	3,718,520
537	USDK USDK	1.01	0%	1.01%	$29,026,501
538	MANTA Manta Network	0.06175	2.18%	-6.26%	$28,910,213	5,574,257
539	POKT Pocket Network	0.01240	-1.46%	-10.16%	$28,909,237	828,906
540	MERL Merlin Chain	0.02398	-0.54%	-14.66%	$28,728,872	4,847,104
541	MUon Micron Technology Tokenized Stock (Ondo)	372.32	14.26%	-2.52%	$28,764,477	9,199,378
542	DBR deBridge	0.01479	0.16%	-13.37%	$28,469,988	4,652,019
543	BLAST Blast	0.0004853	6.81%	-1.55%	$28,456,637	17,961,824
544	ZBT ZEROBASE	0.1019	3.6%	43.75%	$28,453,866	54,208,623
545	KNC Kyber Network Crystal v2	0.1395	-0.25%	-2.54%	$28,423,201	6,919,486
546	SPELL Spell Token	0.0001653	1.14%	-3.52%	$28,354,820	4,080,225
547	NYM NYM	0.03407	1.77%	-4.12%	$28,322,610	1,529,226
548	RTX RateX	1.70	-2.61%	4.17%	$28,300,101	24,888,138
549	UQC Uquid Coin	2.81	-0.17%	-0.17%	$28,090,445	26,479.39
550	BREV Brevis	0.1121	-0.87%	-11.31%	$28,035,844	13,335,188
551	QANX QANplatform	0.01562	3.75%	5.68%	$27,914,524	315,018
552	REZ Renzo	0.003428	3.96%	2.27%	$27,866,689	5,869,544
553	LSK Lisk	0.1226	1.15%	-5.98%	$27,852,237	1,974,688
554	STRAX Xertra	0.01292	1.03%	-7.53%	$27,769,717	502,864
555	MLK MiL.k	0.05113	2.38%	-3.47%	$27,644,012	2,821,032
556	QQQon Invesco QQQ Tokenized ETF (Ondo)	587.20	2.07%	-0.45%	$27,509,444	3,904,719
557	eUSD Electronic USD	1.00	-0.04%	0.01%	$27,498,999	260,471
558	PIXEL Pixels	0.008127	0.56%	-4.89%	$27,489,333	12,925,576
559	ETHW EthereumPoW	0.2544	2.78%	-9.82%	$27,428,916	3,439,394
560	ISLM ISLM	0.01253	-6.06%	-4.57%	$27,386,019	65,157.90
561	BIGTIME Big Time	0.01267	6.3%	-3.13%	$27,343,079	8,705,048
562	C Chainbase	0.08250	19.11%	35%	$27,152,857	33,663,309
563	ABT ArcBlock	0.2746	-11.19%	45.81%	$27,065,302	1,993,573
564	BOME BOOK OF MEME	0.0003930	3.94%	-6.57%	$27,062,214	7,433,881
565	VENOM Venom	0.02727	-6.42%	27.38%	$26,966,296	590,207
566	IQ IQ	0.001053	2.65%	-7.3%	$26,958,568	1,340,181
567	LRC Loopring	0.01964	-0.59%	-20.72%	$26,870,001	23,565,599
568	UNS UNS TOKEN	0.2545	0%	-10.35%	$26,878,643
569	MSFTX Microsoft tokenized stock (xStock)	374.73	5.34%	-0.69%	$26,706,441	41,492.98
570	LQTY Liquity	0.2773	2.16%	-2.48%	$26,669,903	10,885,755
571	WET Humidifi	0.1159	2.58%	10.45%	$26,659,769	12,008,155
572	VR Victoria VR	0.001578	0.03%	-19.48%	$26,517,047	1,157,750
573	VEREM Verified Emeralds	10.60	-0.59%	1.05%	$26,497,983	5,942,201
574	UPC UPCX	0.2395	-17.2%	21.94%	$26,444,133	153,706
575	PEAQ peaq	0.01351	-5.88%	-27.42%	$26,353,447	2,062,710
576	USDCV USD CoinVertible	0.9991	-0.02%	-0.03%	$26,314,108	37,927,385
577	CTK Shentu	0.1667	-0.95%	2.51%	$26,263,023	2,482,272
578	AERGO Aergo	0.05332	1.43%	-3.75%	$26,127,754	2,500,139
579	JCT Janction	0.002256	-3.81%	-21.68%	$25,925,640	20,420,716
580	ZENT Zentry	0.003247	1.88%	-5.34%	$26,007,384	1,257,693
581	DKA dKargo	0.005198	1.57%	-12.64%	$25,988,213	2,170,669
582	VELVET Velvet	0.07104	-2.12%	4.48%	$25,968,703	2,086,752
583	GAME GameBuild	0.001353	0.38%	-1.53%	$25,696,484	741,536
584	ANIME Animecoin	0.004638	-0.11%	-7.7%	$25,685,961	9,801,448
585	PRL Perle	0.1465	0.58%	-7.41%	$25,629,657	137,360,405
586	ANT Autonomi	0.07869	-0.73%	-2.93%	$25,449,251	263,698
587	YGG Yield Guild Games	0.03548	0.43%	-8.74%	$25,474,377	13,038,178
588	DAG Constellation	0.008865	-1.52%	-10.69%	$25,472,884	1,032,520
589	SCRT Secret	0.07554	0.45%	-5.09%	$25,401,512	1,820,190
590	CLANKER tokenbot	25.69	-0.35%	-2.24%	$25,335,171	2,250,207
591	C98 Coin98	0.02524	0.4%	-8.75%	$25,241,905	3,724,580
592	EGL1 EGL1	0.02517	0.53%	-33.88%	$25,167,560	4,819,701
593	SHX Stronghold SHx	0.004337	0.58%	-11.46%	$25,126,862	553,088
594	BB BounceBit	0.02395	1.79%	-4.65%	$25,118,790	4,380,205
595	USTC TerraClassicUSD	0.004484	1%	-5.64%	$25,017,208	846,732
596	SUSD sUSD	0.7577	-0.55%	-1.61%	$25,044,679	121,772
597	TAIKO Taiko	0.1280	6.35%	2.15%	$25,029,803	10,970,833
598	ORCLX Oracle tokenized stock (xStock)	146.73	-0.28%	-0.49%	$25,019,851	4,671.05
599	MTL Metal DAO	0.2752	1.6%	-0.31%	$24,945,141	964,593
600	INX Infinex	0.01250	6.83%	-1.15%	$24,921,385	5,572,117