Today's latest 8256 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8256 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 09:59:54 on 2026/05/31
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 501 |  AIHub |
34.27 | -0.51% | 2.48% | $40,096,918 |  |
|
| 502 |  UMA |
0.4422 | 0.2% | -4.84% | $40,028,000 | 3,243,845 |  |
| 503 |  Storj |
0.09406 | -0.88% | -9.67% | $39,976,584 | 5,094,794 |  |
| 504 |  Osmosis |
0.05134 | -1.11% | -6.99% | $39,812,754 | 6,464,334 |  |
| 505 |  DFDV tokenized stock (xStock) |
3.89 | -2.4% | -9.45% | $39,824,148 | 619,807 |  |
| 506 |  iExec RLC |
0.4515 | -1.34% | 4.87% | $39,284,057 | 2,338,910 |  |
| 507 |  AntFun |
0.02079 | -0.68% | 30.57% | $39,250,990 | 1,048,099 |  |
| 508 |  BIM |
1.29 | 0.61% | -4.21% | $38,825,153 | 174,429 |  |
| 509 |  Merck tokenized stock (xStock) |
119.04 | 0% | -3.22% | $38,756,025 | 38.55 |  |
| 510 |  Backpack |
0.1548 | 3.75% | 20.14% | $38,700,989 | 2,497,113 |  |
| 511 |  ssv.network |
2.35 | 0.03% | -11.65% | $38,422,801 | 10,316,340 |  |
| 512 |  Solayer |
0.08583 | -1.78% | -4.06% | $38,372,786 | 7,577,341 |  |
| 513 |  Pundi X (New) |
0.1468 | 8.91% | 3% | $37,918,350 | 59,187,725 |  |
| 514 |  Bitmine Tokenised Stock (xStock) |
19.30 | -0.03% | 2.5% | $37,965,107 | 6.35 |  |
| 515 |  BUSD |
1.00 | 0.21% | 0.19% | $37,894,760 | 2,444,317 |  |
| 516 |  Frax (prev. FXS) |
0.3963 | -0.73% | -6.64% | $37,851,475 | 309,900 |  |
| 517 |  Gravity |
0.003501 | 0.9% | -2.63% | $37,744,765 | 2,828,076 |  |
| 518 |  KGeN |
0.1788 | 4.2% | -5.16% | $37,739,110 | 1,974,925 |  |
| 519 |  Eli Lilly tokenized stock (xStock) |
1,091.39 | 0.57% | 9.16% | $37,638,865 | 10,774.04 |  |
| 520 |  Johnson & Johnson tokenized stock (xStock) |
226.95 | 0% | -2.95% | $37,539,557 | 60.39 |  |
| 521 |  PumpMeme |
1.17 | 0.41% | -4.1% | $37,462,334 | 149,661 |  |
| 522 |  Danaher tokenized stock (xStock) |
180.65 | -0.53% | 5.7% | $37,450,472 | 20.04 |  |
| 523 |  TerraClassicUSD |
0.006701 | 1.22% | 8.72% | $37,370,778 | 2,050,413 |  |
| 524 |  Somnia |
0.1533 | -1.63% | -9.33% | $37,292,209 | 6,458,219 |  |
| 525 |  ChangeNOW Token |
0.4387 | 1.78% | -2.33% | $37,204,392 | 7,120.54 |  |
| 526 |  Manta Network |
0.07854 | -2.1% | -2.63% | $37,131,019 | 5,797,043 |  |
| 527 |  Gensyn |
0.02832 | -2.52% | -19.73% | $36,952,580 | 34,412,469 |  |
| 528 |  Philip Morris tokenized stock (xStock) |
175.88 | 0% | -7.13% | $36,875,890 | 110,076 |  |
| 529 |  Walmart tokenized stock (xStock) |
119.24 | 0% | -5.4% | $36,652,259 |  |
|
| 530 |  Rocket Pool |
1.63 | -0.74% | -4.56% | $36,574,054 | 2,346,033 |  |
| 531 |  Memecoin |
0.0005754 | 12.85% | 11.37% | $36,548,804 | 195,419,571 |  |
| 532 |  Hive |
0.06625 | 12.7% | 7.53% | $36,388,566 | 42,206,380 |  |
| 533 |  Snek |
0.0004867 | 3.62% | -8.94% | $36,363,128 | 1,942,925 |  |
| 534 |  UPCX |
0.2916 | 2.16% | -0.15% | $36,177,596 | 213,585 |  |
| 535 |  Band |
0.2040 | 1.23% | -2.35% | $36,112,505 | 6,949,529 |  |
| 536 |  Ardor |
0.03614 | 2.2% | -7.06% | $36,089,141 | 1,123,094 |  |
| 537 |  SKALE |
0.005792 | -1.15% | -7.4% | $35,865,105 | 2,317,082 |  |
| 538 |  B3 (Base) |
0.0007716 | 0.33% | -13.95% | $35,827,744 | 2,172,497 |  |
| 539 |  Commonwealth |
0.03962 | 1.41% | -5.62% | $35,677,294 | 116,980 |  |
| 540 |  Dogelon Mars |
0.00000003570 | 0.95% | -4.15% | $35,651,565 | 2,637,795 |  |
| 541 |  Celo Dollar |
1.00 | 0.07% | 0.09% | $35,580,994 | 174,053 |  |
| 542 |  HashKey Platform Token |
0.1031 | 0.18% | -26.48% | $35,552,870 | 2,048,360 |  |
| 543 |  BOOK OF MEME |
0.0005152 | 3.5% | -3.93% | $35,480,373 | 7,915,871 |  |
| 544 |  Subsquid |
0.03413 | 0.13% | -8.77% | $35,452,505 | 3,052,552 |  |
| 545 |  Wiki Cat |
0.00000006583 | 6.65% | -6.32% | $35,393,475 | 265,435 |  |
| 546 |  Bancor |
0.3279 | 0.05% | -3.55% | $35,380,359 | 2,219,790 |  |
| 547 |  International Business Machines tokenized stock (xStock) |
292.43 | 0% | 15.33% | $35,292,978 | 12.64 |  |
| 548 |  Ampleforth |
1.24 | -0.14% | 5.06% | $35,083,356 | 2.48 |  |
| 549 |  Powerledger |
0.06173 | -0.14% | -4.44% | $35,068,396 | 11,143,631 |  |
| 550 |  BORA |
0.03182 | -0.05% | -7.22% | $34,994,775 | 140,009 |  |
| 551 |  Open Campus |
0.04615 | 0.82% | -1.25% | $34,953,801 | 5,269,464 |  |
| 552 |  PepsiCo tokenized stock (xStock) |
145.06 | 0% | -2.81% | $34,933,084 | 70.97 |  |
| 553 |  Rekt (rekt.com) |
0.0000001239 | 3.92% | -1.95% | $34,907,688 | 379,071 |  |
| 554 |  COTI |
0.01222 | -0.66% | -3.01% | $34,856,259 | 3,705,517 |  |
| 555 |  Atoshi |
0.03852 | 1.2% | 4.57% | $34,791,272 |  |
|
| 556 |  IOST |
0.001035 | 0.04% | -3.16% | $34,617,921 | 4,138,410 |  |
| 557 |  Decentralized Social |
3.87 | -0.58% | -1.78% | $34,391,748 | 9,171.42 |  |
| 558 |  Phala Network |
0.04105 | -5.53% | 1.59% | $34,452,490 | 21,468,264 |  |
| 559 |  Renzo |
0.004027 | -1.11% | -10.77% | $34,444,949 | 3,344,295 |  |
| 560 |  GoPlus Security |
0.007453 | 1.07% | 12.67% | $34,420,378 | 4,777,111 |  |
| 561 |  Mango |
0.03078 | 0.11% | -1.36% | $34,400,894 | 756.98 |  |
| 562 |  Spacecoin |
0.006541 | 6.53% | -18.28% | $34,438,924 | 5,003,466 |  |
| 563 |  MVL |
0.001237 | 1.37% | -3.04% | $34,393,151 | 191,626 |  |
| 564 |  Vanta Network |
7.99 | 3.17% | -12.22% | $34,313,246 | 22,153.79 |  |
| 565 |  Velvet |
0.09296 | 1.44% | -1.08% | $34,289,320 | 2,864,498 |  |
| 566 |  Perle |
0.1951 | 8.58% | 3.8% | $34,145,485 | 30,105,369 |  |
| 567 |  Tornado Cash |
6.49 | 1.26% | -1.49% | $34,147,145 | 55,288.48 |  |
| 568 |  UNIPOLY |
0.1556 | 0.66% | -0.75% | $34,106,470 | 400,902 |  |
| 569 |  Anchored Coins AEUR |
1.14 | -0.71% | -0.51% | $34,005,293 | 4,709.25 |  |
| 570 |  Orbs |
0.007749 | 2.55% | -5.56% | $33,882,036 | 2,710,696 |  |
| 571 |  MobileCoin |
0.1704 | -1.76% | -2.33% | $33,812,308 | 6,213.26 |  |
| 572 |  Chia |
2.35 | 1.02% | -20.09% | $33,842,328 | 1,812,997 |  |
| 573 |  Alaya Governance Token |
0.01467 | -2.63% | -33.28% | $33,818,343 | 6,315,311 |  |
| 574 |  Espresso |
0.06493 | -1.4% | -2.01% | $33,801,858 | 13,346,510 |  |
| 575 |  NotInEmploymentEducationTraining |
0.03380 | -9.02% | -20.79% | $33,796,790 | 2,171,897 |  |
| 576 |  KAIO |
0.04927 | 16.23% | -11.3% | $33,562,141 | 5,952,026 |  |
| 577 |  ZEROBASE |
0.1206 | -3.06% | -21.33% | $33,656,905 | 13,271,078 |  |
| 578 |  INFINIT |
0.1010 | -4.43% | -7.56% | $33,629,819 | 61,003,923 |  |
| 579 |  JPMorgan Chase tokenized stock (xStock) |
296.37 | 0% | -5.2% | $33,497,185 | 5.17 |  |
| 580 |  Core |
0.03089 | 1.74% | -4.19% | $33,445,440 | 4,741,422 |  |
| 581 |  Liquity BOLD |
0.9992 | 0.11% | -0.04% | $33,437,110 | 100,476 |  |
| 582 |  Neiro |
0.00007930 | 0.04% | -17.77% | $33,358,559 | 7,712,425 |  |
| 583 |  Bank of America tokenized stock (xStock) |
51.31 | 0% | -1.23% | $33,321,080 | 1.28 |  |
| 584 |  Propy |
0.3266 | -2.18% | -2.02% | $32,663,444 | 3,289,141 |  |
| 585 |  Comcast tokenized stock (xStock) |
26.45 | -4.97% | -1% | $32,603,421 | 614,147 |  |
| 586 |  McDonald's tokenized stock (xStock) |
285.22 | 0.23% | -0.07% | $32,500,721 | 1,578,629 |  |
| 587 |  KRAQ Tokenised Stock (xStock) |
10.72 | 0% | 7.71% | $32,454,995 | 217.32 |  |
| 588 |  Stronghold SHx |
0.005596 | -1.21% | 28.07% | $32,420,529 | 1,147,350 |  |
| 589 |  ConstitutionDAO |
0.006400 | 0.85% | -3.8% | $32,385,188 | 7,248,808 |  |
| 590 |  SwftCoin |
0.003237 | -1.44% | -4.71% | $32,367,874 | 597,602 |  |
| 591 |  BSquared Network |
0.4803 | -1.66% | -17.59% | $32,346,459 | 674,354,069 |  |
| 592 |  Starpower |
0.1728 | 1.93% | 12.06% | $32,158,642 | 8,216,467 |  |
| 593 |  DEAPcoin |
0.001074 | -0.09% | -1.19% | $32,090,842 | 119,976 |  |
| 594 |  Cyber |
0.4570 | -0.09% | -4.19% | $32,073,411 | 3,687,640 |  |
| 595 |  Thermo Fisher tokenized stock (xStock) |
488.10 | 0% | 9.48% | $31,706,954 | 98.45 |  |
| 596 |  iota |
7.90 | 5.23% | 6.72% | $31,651,431 | 1,092,974 |  |
| 597 |  Pythia |
0.03170 | -13.09% | -11.24% | $31,636,751 | 573,970 |  |
| 598 |  Merlin Chain |
0.02479 | 0.91% | -6.93% | $31,620,241 | 4,118,262 |  |
| 599 |  Bounce Token |
4.57 | 0.69% | -2.65% | $31,564,398 | 3,117,965 |  |
| 600 |  Novo Nordisk tokenized stock (xStock) |
45.77 | 0% | 1.62% | $31,474,885 | 714.59 |  |
Current page 6/83
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283Updated at 2026/05/31 09:59:54
