Today's latest 8101 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8101 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 10:39:37 on 2026/08/03
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 501 |  SpaceX tokenized stock (xStock) |
107.66 | -0.9% | -6.62% | $28,961,999 | 3,132,316 |  |
| 502 |  Gensyn |
0.02218 | -2.49% | -9.01% | $28,935,869 | 3,182,954 |  |
| 503 |  Hims & Hers Health Tokenized Stock (Ondo) |
28.08 | -0.12% | -2.04% | $28,928,769 | 885,395 |  |
| 504 |  Terra |
0.04070 | -1.45% | -5.51% | $28,896,521 | 2,604,054 |  |
| 505 |  Tornado Cash |
5.47 | -0.75% | -8.1% | $28,778,827 | 54,524.77 |  |
| 506 |  Waves |
0.2133 | -2.1% | -10.3% | $28,588,397 | 2,468,047 |  |
| 507 |  Status |
0.005939 | -2.23% | -14.97% | $28,578,128 | 1,177,510 |  |
| 508 |  Nesa |
0.2009 | -4.04% | -14.63% | $28,431,099 | 20,740,124 |  |
| 509 |  Sahara AI |
0.007951 | 0.9% | -5.97% | $28,427,506 | 7,961,073 |  |
| 510 |  Collect on Fanable |
0.05316 | -5.73% | 6.33% | $28,547,280 | 3,354,095 |  |
| 511 |  USDK |
0.9893 | -1.01% | -1.52% | $28,292,903 | 499.23 |  |
| 512 |  Dogelon Mars |
0.00000002829 | -1.48% | -12.32% | $28,246,537 | 4,441,750 |  |
| 513 |  Solayer |
0.05938 | -2.56% | -10.03% | $28,236,349 | 9,228,820 |  |
| 514 |  COINDEPO |
0.1113 | 9.41% | 10.64% | $27,867,955 | 1,182,173 |  |
| 515 |  Wiki Cat |
0.00000005195 | -3.39% | -4.48% | $27,867,931 | 154,860 |  |
| 516 |  Bancor |
0.2623 | -0.46% | -7.9% | $27,788,672 | 1,501,359 |  |
| 517 |  Siacoin |
0.0004949 | -1.37% | -11.18% | $27,726,027 | 2,533,105 |  |
| 518 |  Electronic USD |
1.00 | 0.29% | 0.28% | $27,536,953 | 72,625.14 |  |
| 519 |  Asteroid Shiba |
0.00006539 | -1.78% | -20.54% | $27,509,235 | 2,208,542 |  |
| 520 |  Liquity USD |
1.00 | -0.18% | -0.15% | $27,473,034 | 308.88 |  |
| 521 |  TerraClassicUSD |
0.004927 | 1.45% | -6.6% | $27,469,166 | 1,517,721 |  |
| 522 |  Manta Network |
0.05743 | -1.87% | -4.45% | $27,437,347 | 2,397,682 |  |
| 523 |  Band |
0.1522 | -1.69% | -3.31% | $27,407,784 | 1,401,141 |  |
| 524 |  UNS TOKEN |
0.2562 | -0.02% | -0.69% | $27,055,155 | 596.74 |  |
| 525 |  Uquid Coin |
2.70 | 0.03% | -0.19% | $26,981,802 | 24,244.24 |  |
| 526 |  HotKeySwap |
0.2826 | 23% | -4.43% | $26,762,316 |  |
|
| 527 |  deBridge |
0.01387 | -0.11% | -2.22% | $26,704,443 | 1,181,396 |  |
| 528 |  Locus Chain |
0.004798 | -0.22% | -8.99% | $26,634,527 | 129,763 |  |
| 529 |  Swarm Network |
0.01277 | -0.18% | -8.4% | $26,636,824 | 1,469,888 |  |
| 530 |  Defi App |
0.006242 | -21.92% | 8.74% | $26,663,592 | 93,127,047 |  |
| 531 |  iota |
6.63 | -1.82% | -1.16% | $26,530,696 | 213,636 |  |
| 532 |  Avantis |
0.07895 | -4.57% | -12.87% | $26,434,498 | 11,959,549 |  |
| 533 |  Open Campus |
0.03264 | -1.18% | -4.26% | $26,410,161 | 2,471,958 |  |
| 534 |  AIHub |
22.56 | -33.98% | -0.79% | $26,395,852 |  |
|
| 535 |  What IF |
0.02881 | -21.94% | 70.34% | $26,314,142 | 2,768,022 |  |
| 536 |  Fabric Protocol |
0.01170 | 0.25% | 0.17% | $26,107,792 | 4,916,326 |  |
| 537 |  Kinetiq |
0.09263 | 1.96% | -23.77% | $25,979,380 | 73,900.90 |  |
| 538 |  Neiro |
0.00006165 | -1.3% | 0.02% | $25,933,096 | 3,647,998 |  |
| 539 |  Core |
0.02069 | 7.06% | 15.95% | $25,777,089 | 11,140,145 |  |
| 540 |  Klickl Token |
0.2562 | 0.21% | -4.79% | $25,617,337 |  |
|
| 541 |  MYX Finance |
0.07399 | 0.56% | 3.16% | $25,583,098 | 7,938,169 |  |
| 542 |  WhiteRock |
0.00003928 | -0.99% | -5.71% | $25,533,647 | 48.67 |  |
| 543 |  World Mobile Token |
0.02955 | -18.25% | 18.99% | $25,389,377 | 1,622,037 |  |
| 544 |  Frax (prev. FXS) |
0.2702 | 5.67% | 0.48% | $25,290,887 | 563,793 |  |
| 545 |  Folks Finance |
2.07 | 1.8% | 9.62% | $25,205,397 | 1,291,475 |  |
| 546 |  EthereumPoW |
0.2341 | -1.14% | -3.15% | $25,236,414 | 1,072,653 |  |
| 547 |  Alphabet Class A Tokenized Stock (Ondo) |
363.18 | 1.95% | 11.59% | $25,078,496 | 2,327,643 |  |
| 548 |  Orbs |
0.005697 | 4.74% | 0.2% | $24,962,832 | 7,192,940 |  |
| 549 |  Vana |
0.8278 | -5.06% | -29.19% | $24,902,810 | 2,956,042 |  |
| 550 |  Victoria VR |
0.001479 | -1.03% | -1.17% | $24,849,217 | 677,840 |  |
| 551 |  Nockchain |
0.01098 | -1.46% | -34.19% | $24,793,171 | 474,005 |  |
| 552 |  ZORA |
0.005527 | -2.59% | -14.87% | $24,706,665 | 8,523,883 |  |
| 553 |  SwftCoin |
0.002470 | -0.35% | -1.65% | $24,696,963 | 554,923 |  |
| 554 |  Catizen |
0.03609 | -0.56% | -7.16% | $24,351,514 | 1,838,685 |  |
| 555 |  Capybobo |
0.0007614 | -0.17% | -2.02% | $24,188,628 | 421,080 |  |
| 556 |  sUSD |
0.5548 | -4.23% | -4.54% | $24,187,538 | 24,637.21 |  |
| 557 |  Alchemist AI |
0.02824 | -1.02% | -0.35% | $24,001,031 | 2,591,749 |  |
| 558 |  Snek |
0.0003197 | 1.82% | 8.07% | $23,884,042 | 1,133,690 |  |
| 559 |  Merlin Chain |
0.01754 | -1.84% | -6.45% | $23,721,838 | 1,355,800 |  |
| 560 |  UNIPOLY |
0.1082 | 0.21% | -1.89% | $23,721,766 | 277,507 |  |
| 561 |  Hive |
0.04129 | -1.94% | -10.96% | $23,582,566 | 656,158 |  |
| 562 |  Roundhill Memory ETF Tokenized bStocks |
49.26 | -4.56% | -11.77% | $23,377,527 | 4,109,394 |  |
| 563 |  ICON |
0.02126 | -0.97% | -7.48% | $23,323,741 | 645,540 |  |
| 564 |  Chia |
1.61 | 8.96% | 26.12% | $23,132,885 | 1,749,504 |  |
| 565 |  iShares Silver Trust Tokenized ETF (Ondo) |
52.37 | -1.06% | -2.11% | $23,096,785 | 2,858,391 |  |
| 566 |  Isiklar Coin |
0.2304 | -0.11% | -0.12% | $23,041,748 | 416,506 |  |
| 567 |  Invesco QQQ Trust Tokenized bStocks |
689.83 | 0.02% | -0.8% | $22,995,870 | 483,597,420 |  |
| 568 |  Trusta.AI |
0.06501 | 1.41% | -1.87% | $22,950,866 | 741,385 |  |
| 569 |  Vanta Network |
5.31 | -2.01% | -3.41% | $22,792,457 | 41,024.64 |  |
| 570 |  SKALE |
0.003653 | -5.19% | -4.63% | $22,622,409 | 7,159,172 |  |
| 571 |  Lista DAO |
0.05124 | 1.35% | 9.91% | $22,550,134 | 3,326,761 |  |
| 572 |  Zeebu |
0.1245 | 0.11% | -4.37% | $22,345,034 |  |
|
| 573 |  Railgun |
1.42 | -2.75% | -10.65% | $22,302,172 | 9,450.40 |  |
| 574 |  Renzo |
0.002604 | -3.54% | 0.11% | $22,269,431 | 8,869,644 |  |
| 575 |  UPCX |
0.1648 | -5% | -18.4% | $22,072,949 | 4,120,450 |  |
| 576 |  Powerledger |
0.03864 | -1.86% | -9.95% | $21,955,896 | 1,539,640 |  |
| 577 |  BORA |
0.01994 | -2.2% | -8.45% | $21,927,121 | 196,164 |  |
| 578 |  WOO |
0.01157 | 0.51% | -10.24% | $21,852,265 | 1,956,433 |  |
| 579 |  iExec RLC |
0.2511 | -4.8% | -7.49% | $21,844,835 | 2,701,158 |  |
| 580 |  Worldwide USD |
0.9959 | 0% | -0.03% | $21,789,656 | 1.01 |  |
| 581 |  OpenGradient |
0.08901 | -5.56% | -12.9% | $21,786,375 | 10,280,471 |  |
| 582 |  Aleo |
0.01656 | -0.57% | -9.61% | $21,733,659 | 660,868 |  |
| 583 |  QANplatform |
0.01202 | 1.61% | -5.03% | $21,714,872 | 53,843.53 |  |
| 584 |  SLT |
2.55 | -0.13% | -0.94% | $21,680,882 | 31,333.00 |  |
| 585 |  Infinity Ground |
0.06999 | -3.55% | -17.32% | $21,694,852 | 787,946 |  |
| 586 |  SATS (Ordinals) |
0.00000001029 | -4.07% | 7.67% | $21,600,709 | 11,348,941 |  |
| 587 |  Everything |
0.0002156 | 1.39% | 3.87% | $21,558,533 | 237,201 |  |
| 588 |  Cyber |
0.2980 | -0.89% | -8.35% | $21,445,862 | 6,857,553 |  |
| 589 |  MVL |
0.0007692 | -0.83% | -9.09% | $21,386,351 | 152,817 |  |
| 590 |  Kyber Network Crystal v2 |
0.1019 | -1.31% | -7.14% | $21,308,308 | 1,853,173 |  |
| 591 |  siren |
0.02932 | -1.62% | -9.34% | $21,228,780 | 2,389,053 |  |
| 592 |  Osmosis |
0.02691 | -1.16% | -7.31% | $21,079,007 | 2,075,764 |  |
| 593 |  Hyperlane |
0.06243 | -6.34% | -2.11% | $21,113,260 | 41,682,245 |  |
| 594 |  Tokenlon Network Token |
0.1701 | -1.77% | -5.31% | $21,005,797 |  |
|
| 595 |  Arkham |
0.09298 | -1.05% | -12.83% | $20,930,131 | 50,395,334 |  |
| 596 |  B3 (Base) |
0.0004504 | -3.66% | -5.72% | $20,912,552 | 3,281,685 |  |
| 597 |  MEET48 |
0.01992 | -14% | 30.04% | $20,849,420 | 11,133,243 |  |
| 598 |  IOST |
0.0006004 | -0.97% | -6.46% | $20,869,208 | 3,193,038 |  |
| 599 |  Wibx |
0.001773 | 4.66% | -1.59% | $20,831,331 | 22,427.56 |  |
| 600 |  OpenAI Pre-IPO stock (Republic) |
715.15 | 3.42% | -0.02% | $20,797,861 | 468,530 |  |
Current page 6/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/08/03 10:39:37
