Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8101 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8101 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:40:45 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2401	ROKon Rockwell Automation Tokenized Stock (Ondo)	473.40	0%	1.49%	$315,073
2402	ZNN Zenon	0.04972	-0.88%	-1.25%	$314,782
2403	TBULL Tron Bull	0.0003148	0%	-2.08%	$314,777
2404	DIP Etherisc DIP Token	0.001311	-0.38%	-4.6%	$314,388	2.78
2405	AI Any Inu	0.0000007474	-1.01%	-5.56%	$314,177	361.98
2406	NAFT Nafter	0.0003148	-0.77%	-1.97%	$314,109	478.73
2407	DOYR DOYR	0.0003144	7.55%	-1.24%	$314,436	596,731
2408	LUCE LUCE	0.0003135	-0.78%	-2.45%	$313,518	26,591.56
2409	AKITA Akita (new)	0.009278	-0.33%	-1.39%	$310,945	464.64
2410	ADBEX Adobe tokenized stock(xStock)	255.79	1.01%	18.58%	$310,450	6,575.62
2411	ICBX ICB Network	0.00001606	0%	-0.14%	$309,899
2412	EMPI Emperor	0.01055	-0.95%	1.96%	$309,838
2413	AI3 Autonomys Network	0.002708	136.44%	-1.2%	$308,923	60,063.31
2414	SAUBER Alfa Romeo Racing ORLEN Fan Token	0.1080	-0.71%	-0.89%	$309,039	282,947
2415	BUZZ Hive AI	0.0003087	-0.97%	-4.23%	$308,704
2416	STMX StormX	0.00002498	31.81%	4.93%	$308,614
2417	PEPEMUSK PepeMusk	0.0003080	-0.51%	0.49%	$308,040	349.61
2418	vDOT Venus DOT	0.01838	0.84%	-1.26%	$305,985
2419	LMR Lumerin	0.0005021	0.72%	13.65%	$304,600
2420	VDR Vodra	0.002126	0.34%	-14.16%	$304,309	221.88
2421	FOXY Foxy	0.00005182	0.71%	-20.87%	$303,560	339.46
2422	BIOFI Biometric Financial	0.00007750	0.09%	-0.81%	$303,344	55,892.75
2423	ALVA Alvara Protocol	0.002686	-1.56%	-10.56%	$303,272	254.97
2424	WYAC Woman Yelling At Cat	0.0003063	-6.69%	-23.64%	$303,198
2425	BLINK BLink	0.001645	2.41%	3.15%	$303,163
2426	ZCX Unizen	0.0004455	3.43%	8.16%	$302,690	51,214.73
2427	RABI Rabi	0.0004943	-1.05%	-4.74%	$302,007	25,043.34
2428	GENE Genopets	0.003148	-2.2%	-10.07%	$301,811	81.25
2429	OMD OneMillionDollars	0.0002368	0.72%	73.95%	$301,569	85,085.65
2430	BSCPAD BSCPAD	0.003803	0.34%	1.59%	$301,256	49.77
2431	ZERC zkRace	0.002506	0.16%	2.05%	$300,714
2432	LRCXon Lam Research Tokenized Stock (Ondo)	286.86	-1.35%	-9.2%	$300,429	776,155
2433	PLANET PLANET	0.0000003530	-0.49%	-4.94%	$300,591	42.51
2434	LTX Lattice Token	0.01049	-0.57%	-7.37%	$300,489	49,582.39
2435	ROOBEE ROOBEE	0.00007316	0.05%	-5.23%	$300,104	39,736.36
2436	PENGO Petro Penguins	0.0002995	-11.32%	16.15%	$299,518	2,420.89
2437	LINA Linear Finance	0.00002996	207.62%	183.07%	$299,532
2438	TIMI MetaArena	0.0007518	1.31%	-3.63%	$299,416	6,007.79
2439	BXC BonusCloud	0.00008929	-0.03%	-11.83%	$299,321
2440	BEFE BEFE	0.000003205	0.52%	9.85%	$298,729
2441	STUPID StupidCoin	0.0002996	-4.14%	-13.59%	$298,033	51,046.75
2442	ARTY Artyfact	0.01529	7.05%	-10.89%	$297,816	80,307.60
2443	HAM Hamster	0.000000000125	43.29%	46.84%	$296,956	4.39
2444	GLXYon Galaxy Digital Tokenized Stock (Ondo)	21.41	1.91%	-9.8%	$296,047	2.46
2445	SYL myDID	0.00003812	-0.47%	-0.94%	$294,628	17,641.59
2446	TRAIN TrainCoin	0.04460	6.5%	0.82%	$294,012	3,443.36
2447	OWL Owlto Finance	0.0008897	12.67%	-8.54%	$293,589	637,876
2448	ORA ORA	0.007993	2.06%	-26.9%	$293,075
2449	OBI Orbofi AI	0.0002034	1.46%	6.26%	$291,707	4,551.88
2450	Blum Blum	0.001689	-5.7%	-2.11%	$290,933	1,067,264
2451	CIENon Ciena Tokenized Stock (Ondo)	375.26	0.17%	-6.67%	$290,225	132,771
2452	SENSO SENSO	0.004124	-0.84%	-0.82%	$289,787	46,940.81
2453	RIZO HahaYes	0.0000006878	0.13%	-11.14%	$289,305
2454	AP America Party	0.0002891	9.94%	9.11%	$289,149	3,224.00
2455	UNFI Unifi Protocol DAO	0.03025	-3.8%	2.41%	$288,817	1,790.90
2456	BHC Butthole Coin	0.0002887	-1.05%	-17.37%	$288,665	29,959.90
2457	AMBRX Amber tokenized stock (xStock)	1.34	0%	-3.6%	$287,532	13.89
2458	XCX Xeleb Protocol	0.002651	-2.7%	-15.44%	$287,139	400,688
2459	BACX Bank of America tokenized stock (xStock)	60.91	0%	-2.44%	$286,242	5.25
2460	KIN Kindred Labs	0.001942	1.2%	-12%	$285,778	12,416.27
2461	SKBDI Skibidi Toilet	0.004062	-0.06%	-4.45%	$284,463
2462	K21 K21	0.01547	-5.4%	-0.89%	$284,427	7,318.88
2463	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	44.07	-0.85%	1.66%	$283,269	32,463.37
2464	NBLU NuriTopia	0.0001154	-0.72%	-8.92%	$282,856	4,549.48
2465	USDS TheStandard USD	1.01	0.91%	0.7%	$282,365	2,755.96
2466	ABTX Abbott tokenized stock (xStock)	109.97	2.97%	6.17%	$282,063	58,530.27
2467	MYSTERY Mystery	0.000000000670	-1.66%	-10.18%	$281,925	25,113.72
2468	NAVI Atlas Navi	0.001740	-1.73%	-10.99%	$281,438	74,283.39
2469	STAKE STAKE	0.03315	-0.74%	-8.19%	$280,430	0.7012
2470	BELT Belt Finance	0.02920	0.21%	2.19%	$278,863
2471	OBT OBT	0.0002780	-0.71%	-9.35%	$278,031
2472	AM Aston Martin Cognizant Fan Token	0.09971	-0.52%	-3.45%	$276,206	2,935.64
2473	TMOX Thermo Fisher tokenized stock (xStock)	553.11	0%	2.62%	$275,606	11.57
2474	CHONKY CHONKY	0.0002717	-3.51%	-0.68%	$271,696
2475	CARR Carnomaly	0.0001544	-6.37%	-14.11%	$270,247	8,706.66
2476	GASS Gasspas	0.000000000641	2.07%	-8.93%	$269,611	25,084.30
2477	CRMX Salesforce tokenized stock (xStock)	185.65	2.62%	12.97%	$269,397	36.73
2478	WOLF LandWolf (SOL)	0.00002680	2.87%	-5.11%	$267,980
2479	LOOK LOOK	0.0002901	1.97%	-42.54%	$267,559
2480	GST Green Satoshi Token (BSC)	0.001257	1.08%	0.17%	$266,956
2481	POOL PoolTogether	0.03914	-0.41%	-2.14%	$264,911	28.44
2482	ROCO ROCO FINANCE	0.01527	-3.78%	1.36%	$264,229
2483	MCHC My Crypto Heroes	0.009650	-1.95%	-9.71%	$263,972
2484	SPORE Spore	0.000000000009	1.39%	0.98%	$263,430
2485	ITHACA Ithaca Protocol	0.0003904	-0.99%	-24.88%	$262,736	28,790.83
2486	rPLTR Palantir Tokenized Stock (Reality)	127.02	2.72%	2.13%	$262,562	94,270.50
2487	TUP TenUp	0.002487	2.86%	-6.08%	$262,023	36.54
2488	RADAR DappRadar	0.0002727	1.05%	-0.63%	$261,858
2489	BSW Biswap	0.0003811	2.28%	10.43%	$261,592	79.23
2490	MRKX Merck tokenized stock (xStock)	131.51	2.41%	0.39%	$260,882	298.77
2491	ABOND ApeBond	0.0004091	-3.39%	-0.73%	$260,626	226.74
2492	GRLC Garlicoin	0.003782	0%	-3.47%	$260,603
2493	PEPX PepsiCo tokenized stock (xStock)	142.79	-0.6%	1.62%	$260,291	69,465.35
2494	MOLT Monkey Cult	0.0002601	13.1%	2.05%	$260,065
2495	rIBM IBM Tokenized Stock (Reality)	227.85	2.41%	5.43%	$259,873	12,087.46
2496	BMON Binamon	0.001336	-0.06%	0.85%	$259,580	138.13
2497	TYPE TypeAI	0.02592	0%	-2.39%	$259,199
2498	ABBVX AbbVie tokenized stock (xStock)	256.03	0.38%	1.65%	$258,929	76,665.96
2499	$MONG MongCoin	0.000000000444	0.08%	-3.61%	$258,157
2500	LINX Linde tokenized stock (xStock)	484.32	1.79%	-4.34%	$258,007	3.03

Updated at 2026/08/03 10:40:45